NASDAQ:OCFC
OceanFirst Financial Corp. Stock Price (Quote)
$15.10
+0.340 (+2.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.35 | $16.41 | Wednesday, 1st May 2024 OCFC stock ended at $15.10. This is 2.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $14.81 to a day high of $15.47. |
| 90 days | $14.35 | $17.57 | |
| 52 weeks | $12.01 | $19.57 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $14.91 | $15.47 | $14.81 | $15.10 | 193 277 |
| Apr 30, 2024 | $14.89 | $14.96 | $14.75 | $14.76 | 191 066 |
| Apr 29, 2024 | $15.43 | $15.49 | $14.91 | $14.99 | 168 932 |
| Apr 26, 2024 | $15.21 | $15.42 | $15.21 | $15.37 | 184 947 |
| Apr 25, 2024 | $15.31 | $15.35 | $14.96 | $15.23 | 187 426 |
| Apr 24, 2024 | $15.22 | $15.50 | $15.12 | $15.47 | 241 708 |
| Apr 23, 2024 | $14.85 | $15.55 | $14.85 | $15.44 | 251 852 |
| Apr 22, 2024 | $15.05 | $15.33 | $14.94 | $14.98 | 380 371 |
| Apr 19, 2024 | $14.67 | $15.21 | $14.35 | $15.18 | 341 381 |
| Apr 18, 2024 | $14.47 | $14.74 | $14.47 | $14.59 | 266 256 |
| Apr 17, 2024 | $14.67 | $14.81 | $14.46 | $14.47 | 213 135 |
| Apr 16, 2024 | $14.54 | $14.59 | $14.37 | $14.51 | 212 742 |
| Apr 15, 2024 | $14.75 | $14.98 | $14.53 | $14.69 | 242 956 |
| Apr 12, 2024 | $14.57 | $14.83 | $14.57 | $14.77 | 231 477 |
| Apr 11, 2024 | $14.83 | $15.17 | $14.49 | $14.79 | 199 517 |
| Apr 10, 2024 | $15.41 | $15.41 | $14.51 | $14.69 | 385 756 |
| Apr 09, 2024 | $15.72 | $15.99 | $15.44 | $15.96 | 184 004 |
| Apr 08, 2024 | $15.56 | $15.78 | $15.42 | $15.71 | 167 337 |
| Apr 05, 2024 | $15.44 | $15.49 | $15.33 | $15.44 | 210 590 |
| Apr 04, 2024 | $15.80 | $15.98 | $15.49 | $15.56 | 170 200 |
| Apr 03, 2024 | $15.46 | $15.59 | $15.43 | $15.53 | 207 275 |
| Apr 02, 2024 | $15.60 | $15.73 | $15.26 | $15.57 | 282 093 |
| Apr 01, 2024 | $16.40 | $16.41 | $15.23 | $15.81 | 237 100 |
| Mar 28, 2024 | $16.14 | $16.47 | $15.99 | $16.41 | 394 773 |
| Mar 27, 2024 | $15.47 | $16.10 | $15.47 | $16.10 | 235 534 |
