FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.92 $1.79 Friday, 31st May 2024 OCG stock ended at $1.00. This is 2.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 21.58% from a day low at $0.92 to a day high of $1.12.
90 days $0.92 $1.89
52 weeks $0.250 $2.60

Historical Oriental Culture Holding LTD prices

Date Open High Low Close Volume
Aug 18, 2021 $3.88 $4.11 $3.78 $4.07 132 013
Aug 17, 2021 $3.90 $4.05 $3.80 $3.84 163 687
Aug 16, 2021 $3.91 $4.14 $3.90 $3.98 185 784
Aug 13, 2021 $4.30 $4.35 $3.92 $3.93 479 840
Aug 12, 2021 $4.37 $4.45 $4.33 $4.33 113 289
Aug 11, 2021 $4.44 $4.45 $4.33 $4.42 40 613
Aug 10, 2021 $4.39 $4.45 $4.25 $4.39 148 706
Aug 09, 2021 $4.34 $4.54 $4.31 $4.42 352 126
Aug 06, 2021 $4.32 $4.39 $4.30 $4.30 61 748
Aug 05, 2021 $4.26 $4.39 $4.20 $4.35 112 882
Aug 04, 2021 $4.22 $4.39 $4.18 $4.18 238 657
Aug 03, 2021 $4.48 $4.48 $4.31 $4.32 152 998
Aug 02, 2021 $4.44 $4.82 $4.31 $4.55 2 078 533
Jul 30, 2021 $4.25 $4.50 $4.22 $4.34 635 576
Jul 29, 2021 $4.25 $4.45 $4.19 $4.30 215 459
Jul 28, 2021 $4.26 $4.50 $4.16 $4.28 369 967
Jul 27, 2021 $4.30 $4.30 $4.12 $4.21 180 140
Jul 26, 2021 $4.05 $4.58 $3.77 $4.40 1 869 729
Jul 23, 2021 $4.40 $4.41 $4.05 $4.10 419 388
Jul 22, 2021 $4.51 $4.56 $4.40 $4.43 290 626
Jul 21, 2021 $4.37 $4.74 $4.37 $4.50 1 934 020
Jul 20, 2021 $4.36 $4.42 $4.22 $4.35 175 438
Jul 19, 2021 $4.33 $4.55 $4.30 $4.44 182 224
Jul 16, 2021 $4.66 $4.89 $4.33 $4.52 1 387 448
Jul 15, 2021 $4.60 $5.34 $4.46 $4.75 5 310 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCG stock historical prices to predict future price movements?
Trend Analysis: Examine the OCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Culture Holding LTD

Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce trading of artwork and collectables in China. The company facilitates trading by individual and institutional customers of various collectibles, artworks, and commodities on its online platforms. It also provides online and offline integrated marketing, storage, and technical maintenance services, as well as industry solutions and related ... OCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT