NASDAQ:OCG
Oriental Culture Holding LTD Stock Price (Quote)
$1.58
+0.225 (+16.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.68 | Friday, 3rd May 2024 OCG stock ended at $1.58. This is 16.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.97% from a day low at $1.37 to a day high of $1.68. |
| 90 days | $0.99 | $2.60 | |
| 52 weeks | $0.250 | $2.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.39 | $1.68 | $1.37 | $1.58 | 27 640 |
| May 02, 2024 | $1.45 | $1.45 | $1.31 | $1.35 | 5 848 |
| May 01, 2024 | $1.45 | $1.55 | $1.40 | $1.45 | 31 142 |
| Apr 30, 2024 | $1.27 | $1.42 | $1.10 | $1.31 | 25 127 |
| Apr 29, 2024 | $1.10 | $1.17 | $1.10 | $1.12 | 1 971 |
| Apr 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 375 |
| Apr 25, 2024 | $1.11 | $1.11 | $1.00 | $1.00 | 450 |
| Apr 24, 2024 | $1.09 | $1.09 | $1.07 | $1.08 | 940 |
| Apr 23, 2024 | $1.18 | $1.18 | $1.02 | $1.02 | 1 014 |
| Apr 22, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 1 093 |
| Apr 19, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 1 349 |
| Apr 18, 2024 | $1.01 | $1.03 | $0.99 | $0.99 | 2 304 |
| Apr 17, 2024 | $1.02 | $1.06 | $0.99 | $1.03 | 4 547 |
| Apr 16, 2024 | $1.10 | $1.12 | $1.02 | $1.06 | 4 802 |
| Apr 15, 2024 | $1.25 | $1.25 | $1.12 | $1.20 | 10 139 |
| Apr 12, 2024 | $1.21 | $1.22 | $1.20 | $1.20 | 5 075 |
| Apr 11, 2024 | $1.28 | $1.30 | $1.20 | $1.20 | 3 322 |
| Apr 10, 2024 | $1.33 | $1.33 | $1.28 | $1.28 | 4 144 |
| Apr 09, 2024 | $1.31 | $1.33 | $1.30 | $1.33 | 603 |
| Apr 08, 2024 | $1.40 | $1.40 | $1.30 | $1.30 | 2 762 |
| Apr 05, 2024 | $1.41 | $1.41 | $1.38 | $1.38 | 501 |
| Apr 04, 2024 | $1.30 | $1.46 | $1.30 | $1.46 | 1 667 |
| Apr 03, 2024 | $1.50 | $1.50 | $1.40 | $1.45 | 1 843 |
| Apr 02, 2024 | $1.32 | $1.40 | $1.32 | $1.40 | 1 756 |
| Apr 01, 2024 | $1.31 | $1.37 | $1.31 | $1.37 | 2 452 |
