14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.99 $1.68 Friday, 17th May 2024 OCG stock ended at $1.47. This is 4.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.49% from a day low at $1.21 to a day high of $1.47.
90 days $0.99 $2.60
52 weeks $0.250 $2.60

Historical Oriental Culture Holding LTD prices

Date Open High Low Close Volume
Sep 07, 2023 $0.598 $0.669 $0.570 $0.653 79 796
Sep 06, 2023 $0.620 $0.640 $0.581 $0.613 19 731
Sep 05, 2023 $0.618 $0.639 $0.582 $0.621 26 582
Sep 01, 2023 $0.580 $0.620 $0.573 $0.619 13 985
Aug 31, 2023 $0.600 $0.583 $0.550 $0.572 19 188
Aug 30, 2023 $0.599 $0.600 $0.566 $0.567 12 935
Aug 29, 2023 $0.550 $0.604 $0.550 $0.590 46 511
Aug 28, 2023 $0.560 $0.590 $0.540 $0.578 25 084
Aug 25, 2023 $0.547 $0.560 $0.538 $0.559 4 230
Aug 24, 2023 $0.580 $0.561 $0.531 $0.557 1 466
Aug 23, 2023 $0.561 $0.590 $0.535 $0.561 2 117
Aug 22, 2023 $0.561 $0.565 $0.559 $0.565 1 564
Aug 21, 2023 $0.550 $0.557 $0.540 $0.557 20 763
Aug 18, 2023 $0.536 $0.550 $0.535 $0.541 11 742
Aug 17, 2023 $0.578 $0.578 $0.560 $0.578 1 410
Aug 16, 2023 $0.565 $0.589 $0.560 $0.578 15 672
Aug 15, 2023 $0.570 $0.600 $0.570 $0.580 12 855
Aug 14, 2023 $0.609 $0.609 $0.570 $0.580 2 423
Aug 11, 2023 $0.610 $0.594 $0.575 $0.588 1 556
Aug 10, 2023 $0.620 $0.620 $0.570 $0.577 3 601
Aug 09, 2023 $0.630 $0.640 $0.532 $0.570 68 455
Aug 08, 2023 $0.620 $0.639 $0.620 $0.620 12 119
Aug 07, 2023 $0.640 $0.640 $0.606 $0.619 3 401
Aug 04, 2023 $0.630 $0.640 $0.620 $0.640 16 482
Aug 03, 2023 $0.630 $0.640 $0.620 $0.635 21 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCG stock historical prices to predict future price movements?
Trend Analysis: Examine the OCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Culture Holding LTD

Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce trading of artwork and collectables in China. The company facilitates trading by individual and institutional customers of various collectibles, artworks, and commodities on its online platforms. It also provides online and offline integrated marketing, storage, and technical maintenance services, as well as industry solutions and related ... OCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT