14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.99 $1.68 Friday, 17th May 2024 OCG stock ended at $1.47. This is 4.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.49% from a day low at $1.21 to a day high of $1.47.
90 days $0.99 $2.60
52 weeks $0.250 $2.60

Historical Oriental Culture Holding LTD prices

Date Open High Low Close Volume
Oct 12, 2023 $0.336 $0.343 $0.290 $0.333 378 717
Oct 11, 2023 $0.373 $0.410 $0.320 $0.320 53 917
Oct 10, 2023 $0.402 $0.490 $0.360 $0.390 88 427
Oct 09, 2023 $0.424 $0.424 $0.396 $0.406 10 334
Oct 06, 2023 $0.505 $0.530 $0.391 $0.411 23 426
Oct 05, 2023 $0.510 $0.620 $0.432 $0.450 81 859
Oct 04, 2023 $0.646 $0.690 $0.501 $0.540 56 457
Oct 03, 2023 $0.695 $0.700 $0.640 $0.680 11 508
Oct 02, 2023 $0.710 $0.710 $0.656 $0.690 29 819
Sep 29, 2023 $0.700 $0.700 $0.670 $0.696 5 329
Sep 28, 2023 $0.641 $0.700 $0.660 $0.660 2 229
Sep 27, 2023 $0.700 $0.700 $0.653 $0.653 3 953
Sep 26, 2023 $0.690 $0.700 $0.655 $0.655 2 607
Sep 25, 2023 $0.699 $0.720 $0.643 $0.680 7 457
Sep 22, 2023 $0.670 $0.700 $0.640 $0.697 15 247
Sep 21, 2023 $0.719 $0.710 $0.656 $0.656 8 472
Sep 20, 2023 $0.680 $0.723 $0.669 $0.719 15 392
Sep 19, 2023 $0.670 $0.725 $0.650 $0.695 26 811
Sep 18, 2023 $0.685 $0.685 $0.650 $0.671 5 993
Sep 15, 2023 $0.685 $0.720 $0.660 $0.673 25 628
Sep 14, 2023 $0.694 $0.730 $0.690 $0.725 6 241
Sep 13, 2023 $0.694 $0.740 $0.694 $0.726 4 447
Sep 12, 2023 $0.720 $0.740 $0.680 $0.740 32 660
Sep 11, 2023 $0.699 $0.760 $0.651 $0.730 60 256
Sep 08, 2023 $0.669 $0.700 $0.629 $0.689 49 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCG stock historical prices to predict future price movements?
Trend Analysis: Examine the OCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Culture Holding LTD

Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce trading of artwork and collectables in China. The company facilitates trading by individual and institutional customers of various collectibles, artworks, and commodities on its online platforms. It also provides online and offline integrated marketing, storage, and technical maintenance services, as well as industry solutions and related ... OCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT