EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Odyssey USD Cryptocurrency Price (Quote)

$0.000044
-0.000001 (-2.22%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.000041 $0.00005 Friday, 28th Jun 2024 OCNUSD stock ended at $0.000044. This is 2.22% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.27% from a day low at $0.000044 to a day high of $0.000045.
90 days $0.000041 $0.000073
52 weeks $0.00002 $0.0001

Historical Odyssey USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000044 $0.000045 $0.000044 $0.000044 112 721
Jun 27, 2024 $0.000044 $0.000045 $0.000044 $0.000045 88 809
Jun 26, 2024 $0.000047 $0.000049 $0.000044 $0.000044 96 447
Jun 25, 2024 $0.000042 $0.000044 $0.000042 $0.000044 241
Jun 24, 2024 $0.000045 $0.000045 $0.000041 $0.000042 78 063
Jun 23, 2024 $0.000046 $0.000046 $0.000041 $0.000045 89 636
Jun 22, 2024 $0.000047 $0.000048 $0.000047 $0.000048 54 861
Jun 21, 2024 $0.000042 $0.000046 $0.000041 $0.000046 35 789
Jun 20, 2024 $0.000042 $0.000043 $0.000041 $0.000043 74 582
Jun 19, 2024 $0.000041 $0.000043 $0.000041 $0.000042 58 797
Jun 18, 2024 $0.000044 $0.000045 $0.000041 $0.000042 91 855
Jun 17, 2024 $0.000045 $0.000047 $0.000044 $0.000045 98 988
Jun 16, 2024 $0.000045 $0.000048 $0.000044 $0.000044 41 809
Jun 15, 2024 $0.000046 $0.000046 $0.000045 $0.000045 114 904
Jun 14, 2024 $0.000046 $0.000047 $0.000045 $0.000046 94 924
Jun 13, 2024 $0.000048 $0.000048 $0.000045 $0.000047 74 703
Jun 12, 2024 $0.000048 $0.00005 $0.000046 $0.000048 54 167
Jun 11, 2024 $0.000047 $0.000048 $0.000045 $0.000048 54 014
Jun 10, 2024 $0.000047 $0.000049 $0.000047 $0.000047 16 287
Jun 09, 2024 $0.000047 $0.000048 $0.000047 $0.000047 64 233
Jun 08, 2024 $0.000047 $0.000048 $0.000047 $0.000047 27 883
Jun 07, 2024 $0.000048 $0.000049 $0.000048 $0.000048 58 466
Jun 06, 2024 $0.000049 $0.000049 $0.000047 $0.000048 50 895
Jun 05, 2024 $0.000048 $0.000048 $0.000047 $0.000048 77 512
Jun 04, 2024 $0.000049 $0.000049 $0.000047 $0.000048 36 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OCNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!