NASDAQ:OCSL
Oaktree Specialty Lending Corp Stock Price (Quote)
$19.36
-0.0100 (-0.0516%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.06 | $19.95 | Monday, 20th May 2024 OCSL stock ended at $19.36. This is 0.0516% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.85% from a day low at $19.34 to a day high of $19.50. |
90 days | $18.95 | $20.44 | |
52 weeks | $18.41 | $21.64 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $20.26 | $20.39 | $19.97 | $20.00 | 497 670 |
Aug 02, 2023 | $20.45 | $20.50 | $20.29 | $20.46 | 280 489 |
Aug 01, 2023 | $20.41 | $20.52 | $20.34 | $20.50 | 299 668 |
Jul 31, 2023 | $20.43 | $20.60 | $20.29 | $20.41 | 616 395 |
Jul 28, 2023 | $20.34 | $20.44 | $20.28 | $20.40 | 443 749 |
Jul 27, 2023 | $20.44 | $20.48 | $20.26 | $20.27 | 383 662 |
Jul 26, 2023 | $20.22 | $20.49 | $20.22 | $20.47 | 701 676 |
Jul 25, 2023 | $20.25 | $20.37 | $20.10 | $20.14 | 807 618 |
Jul 24, 2023 | $20.10 | $20.33 | $20.10 | $20.30 | 1 087 214 |
Jul 21, 2023 | $20.13 | $20.19 | $20.01 | $20.07 | 439 828 |
Jul 20, 2023 | $20.23 | $20.25 | $20.01 | $20.13 | 730 581 |
Jul 19, 2023 | $20.25 | $20.32 | $20.14 | $20.17 | 539 513 |
Jul 18, 2023 | $20.10 | $20.39 | $19.99 | $20.22 | 514 259 |
Jul 17, 2023 | $19.80 | $20.06 | $19.74 | $20.00 | 600 659 |
Jul 14, 2023 | $19.87 | $19.88 | $19.68 | $19.79 | 475 654 |
Jul 13, 2023 | $19.72 | $19.87 | $19.66 | $19.81 | 588 438 |
Jul 12, 2023 | $19.75 | $19.84 | $19.71 | $19.73 | 523 228 |
Jul 11, 2023 | $19.68 | $19.71 | $19.63 | $19.65 | 371 824 |
Jul 10, 2023 | $19.67 | $19.76 | $19.62 | $19.65 | 302 424 |
Jul 07, 2023 | $19.41 | $19.69 | $19.41 | $19.64 | 301 725 |
Jul 06, 2023 | $19.52 | $19.53 | $19.24 | $19.47 | 291 185 |
Jul 05, 2023 | $19.55 | $19.60 | $19.44 | $19.57 | 428 212 |
Jul 03, 2023 | $19.50 | $19.65 | $19.45 | $19.55 | 463 123 |
Jun 30, 2023 | $19.50 | $19.67 | $19.43 | $19.43 | 748 967 |
Jun 29, 2023 | $19.27 | $19.49 | $19.20 | $19.46 | 413 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OCSL stock historical prices to predict future price movements?
Trend Analysis: Examine the OCSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OCSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.