NASDAQ:OCSL
Oaktree Specialty Lending Corp Stock Price (Quote)
$19.29
-0.210 (-1.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $19.95 | Thursday, 2nd May 2024 OCSL stock ended at $19.29. This is 1.08% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.92% from a day low at $19.23 to a day high of $19.60. |
| 90 days | $18.95 | $20.44 | |
| 52 weeks | $17.99 | $21.64 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $19.60 | $19.60 | $19.23 | $19.29 | 585 517 |
| May 01, 2024 | $19.16 | $19.59 | $19.15 | $19.50 | 728 780 |
| Apr 30, 2024 | $19.29 | $19.50 | $19.06 | $19.16 | 982 569 |
| Apr 29, 2024 | $19.83 | $19.95 | $19.79 | $19.87 | 484 032 |
| Apr 26, 2024 | $19.70 | $19.88 | $19.70 | $19.83 | 399 172 |
| Apr 25, 2024 | $19.64 | $19.73 | $19.57 | $19.67 | 324 775 |
| Apr 24, 2024 | $19.67 | $19.78 | $19.63 | $19.69 | 364 269 |
| Apr 23, 2024 | $19.59 | $19.71 | $19.56 | $19.64 | 599 205 |
| Apr 22, 2024 | $19.71 | $19.78 | $19.56 | $19.60 | 488 087 |
| Apr 19, 2024 | $19.49 | $19.78 | $19.49 | $19.74 | 505 262 |
| Apr 18, 2024 | $19.49 | $19.51 | $19.39 | $19.48 | 351 236 |
| Apr 17, 2024 | $19.32 | $19.48 | $19.32 | $19.43 | 242 146 |
| Apr 16, 2024 | $19.26 | $19.32 | $19.19 | $19.29 | 406 542 |
| Apr 15, 2024 | $19.33 | $19.49 | $19.20 | $19.23 | 371 982 |
| Apr 12, 2024 | $19.47 | $19.51 | $19.18 | $19.27 | 354 091 |
| Apr 11, 2024 | $19.37 | $19.50 | $19.34 | $19.48 | 456 214 |
| Apr 10, 2024 | $19.40 | $19.48 | $19.36 | $19.43 | 487 369 |
| Apr 09, 2024 | $19.54 | $19.55 | $19.36 | $19.48 | 392 669 |
| Apr 08, 2024 | $19.41 | $19.53 | $19.39 | $19.52 | 659 585 |
| Apr 05, 2024 | $19.35 | $19.49 | $19.31 | $19.45 | 320 836 |
| Apr 04, 2024 | $19.54 | $19.61 | $19.31 | $19.32 | 324 713 |
| Apr 03, 2024 | $19.50 | $19.56 | $19.41 | $19.42 | 492 876 |
| Apr 02, 2024 | $19.33 | $19.54 | $19.25 | $19.49 | 688 275 |
| Apr 01, 2024 | $19.65 | $19.65 | $19.30 | $19.32 | 662 672 |
| Mar 28, 2024 | $19.56 | $19.68 | $19.44 | $19.66 | 746 749 |
