AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.06 $19.95 Tuesday, 21st May 2024 OCSL stock ended at $19.22. This is 0.723% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.91% from a day low at $19.20 to a day high of $19.37.
90 days $18.95 $20.44
52 weeks $18.41 $21.64

Historical Oaktree Specialty Lending Corp prices

Date Open High Low Close Volume
Mar 11, 2024 $19.79 $19.93 $19.73 $19.87 609 573
Mar 08, 2024 $19.73 $19.85 $19.72 $19.72 512 893
Mar 07, 2024 $19.70 $19.78 $19.64 $19.73 550 752
Mar 06, 2024 $19.56 $19.73 $19.52 $19.66 663 767
Mar 05, 2024 $19.51 $19.57 $19.45 $19.49 442 374
Mar 04, 2024 $19.63 $19.71 $19.48 $19.52 766 463
Mar 01, 2024 $19.93 $19.93 $19.61 $19.67 812 496
Feb 29, 2024 $19.80 $19.95 $19.77 $19.95 588 687
Feb 28, 2024 $20.00 $20.00 $19.73 $19.73 475 013
Feb 27, 2024 $20.03 $20.03 $19.82 $19.98 508 486
Feb 26, 2024 $20.09 $20.13 $19.88 $19.93 710 671
Feb 23, 2024 $20.18 $20.44 $20.13 $20.15 802 131
Feb 22, 2024 $19.96 $20.18 $19.89 $20.14 498 858
Feb 21, 2024 $20.10 $20.14 $19.87 $19.96 511 374
Feb 20, 2024 $20.27 $20.27 $20.05 $20.11 537 507
Feb 16, 2024 $20.10 $20.32 $19.97 $20.23 1 191 835
Feb 15, 2024 $20.00 $20.24 $20.00 $20.09 1 316 365
Feb 14, 2024 $19.90 $20.01 $19.89 $19.93 771 168
Feb 13, 2024 $20.00 $20.00 $19.79 $19.84 539 313
Feb 12, 2024 $19.80 $20.11 $19.73 $20.06 514 218
Feb 09, 2024 $19.67 $19.74 $19.53 $19.73 574 338
Feb 08, 2024 $19.69 $19.77 $19.61 $19.68 840 521
Feb 07, 2024 $19.76 $19.80 $19.59 $19.60 715 845
Feb 06, 2024 $19.51 $19.67 $19.41 $19.65 738 839
Feb 05, 2024 $19.68 $19.68 $19.38 $19.52 975 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCSL stock historical prices to predict future price movements?
Trend Analysis: Examine the OCSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oaktree Specialty Lending Corp

Oaktree Specialty Lending Oaktree Specialty Lending Corporation is a business development company specializing in investments in middle market, bridge financing, first and second lien debt financing, unsecured and mezzanine loan, mezzanine debt, senior and junior secured debt, expansions, sponsor-led acquisitions, preferred equity and management buyouts in small and mid-sized companies. It seeks to invest in education services, business services, retail and consumer, heal... OCSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT