EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £0.110 £0.250 Wednesday, 19th Jun 2024 OCTP.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115.
90 days £0.0750 £0.459
52 weeks £0.0750 £1.38

Historical Oxford Cannabinoid Technologies Holdings Plc prices

Date Open High Low Close Volume
Jun 19, 2024 £0.115 £0.115 £0.115 £0.115 0
Jun 17, 2024 £0.115 £0.115 £0.115 £0.115 0
Jun 14, 2024 £0.115 £0.115 £0.115 £0.115 0
Jun 05, 2024 £0.115 £0.200 £0.115 £0.115 11 402 248
Jun 04, 2024 £0.110 £0.147 £0.110 £0.120 67 294 769
Jun 03, 2024 £0.122 £0.150 £0.110 £0.120 23 344 467
May 31, 2024 £0.155 £0.174 £0.120 £0.135 10 673 280
May 30, 2024 £0.193 £0.220 £0.160 £0.170 11 344 670
May 29, 2024 £0.190 £0.220 £0.190 £0.205 20 494 132
May 28, 2024 £0.219 £0.250 £0.190 £0.205 10 428 659
May 24, 2024 £0.192 £0.220 £0.180 £0.205 7 253 887
May 23, 2024 £0.173 £0.220 £0.173 £0.186 27 544 822
May 22, 2024 £0.160 £0.190 £0.160 £0.180 14 628 518
May 21, 2024 £0.123 £0.178 £0.110 £0.175 30 369 977
May 20, 2024 £0.140 £0.170 £0.110 £0.135 25 994 823
May 17, 2024 £0.142 £0.170 £0.140 £0.155 7 852 194
May 16, 2024 £0.159 £0.170 £0.140 £0.155 1 548 001
May 15, 2024 £0.157 £0.170 £0.130 £0.155 31 355 140
May 14, 2024 £0.153 £0.170 £0.130 £0.150 20 919 651
May 13, 2024 £0.142 £0.170 £0.130 £0.160 13 306 920
May 10, 2024 £0.151 £0.170 £0.130 £0.150 8 694 222
May 09, 2024 £0.140 £0.170 £0.100 £0.155 67 043 944
May 08, 2024 £0.0750 £0.170 £0.0750 £0.155 125 872 971
May 07, 2024 £0.350 £0.360 £0.340 £0.350 2 214 203
May 03, 2024 £0.352 £0.352 £0.340 £0.345 751 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCTP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OCTP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCTP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!