Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $67.56 $83.46 Thursday, 16th May 2024 ODC stock ended at $79.61. This is 0.201% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.503% from a day low at $79.50 to a day high of $79.90.
90 days $65.03 $83.46
52 weeks $36.84 $83.46

Historical Oil-Dri Corporation Of America prices

Date Open High Low Close Volume
Jun 26, 2023 $53.93 $57.45 $53.76 $56.94 82 286
Jun 23, 2023 $56.48 $57.84 $52.64 $53.95 694 592
Jun 22, 2023 $55.84 $58.34 $55.26 $56.23 64 243
Jun 21, 2023 $57.33 $58.29 $56.35 $56.35 72 681
Jun 20, 2023 $54.93 $57.90 $54.47 $57.42 81 372
Jun 16, 2023 $50.43 $54.96 $50.13 $54.91 77 651
Jun 15, 2023 $49.69 $50.89 $49.69 $50.82 43 276
Jun 14, 2023 $49.80 $50.67 $49.31 $49.86 75 734
Jun 13, 2023 $50.09 $51.00 $49.62 $50.10 70 801
Jun 12, 2023 $48.62 $52.72 $48.50 $50.67 104 611
Jun 09, 2023 $44.84 $47.09 $44.25 $47.07 110 570
Jun 08, 2023 $39.51 $40.61 $39.46 $40.55 21 595
Jun 07, 2023 $38.80 $39.54 $38.56 $39.27 19 372
Jun 06, 2023 $38.99 $39.07 $38.37 $38.86 19 759
Jun 05, 2023 $39.88 $39.22 $37.86 $38.29 15 954
Jun 02, 2023 $38.15 $39.96 $37.95 $39.56 18 297
Jun 01, 2023 $37.61 $38.56 $37.27 $37.88 17 465
May 31, 2023 $37.14 $38.38 $36.84 $37.97 7 715
May 30, 2023 $38.26 $38.04 $37.10 $37.54 16 130
May 26, 2023 $38.06 $39.15 $38.21 $38.26 9 679
May 25, 2023 $37.95 $39.02 $37.66 $38.37 15 195
May 24, 2023 $38.82 $38.83 $37.81 $37.94 12 124
May 23, 2023 $38.20 $39.26 $37.93 $38.87 16 893
May 22, 2023 $40.87 $40.80 $38.22 $38.26 26 136
May 19, 2023 $40.77 $41.16 $39.80 $40.88 12 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODC stock historical prices to predict future price movements?
Trend Analysis: Examine the ODC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oil-Dri Corporation Of America

Oil-Dri  Of America Oil-Dri Corporation of America, together with its subsidiaries, develops, manufactures, and markets sorbent products in the United States and internationally. It operates in two segments, Retail and Wholesale Products Group; and Business to Business Products Group. The company provides agricultural and horticultural products, including mineral-based absorbent products that serve as chemical carriers, drying agents, and growing media under the Ags... ODC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT