NYSE:ODC
Oil-Dri Corporation Of America Stock Price (Quote)
$69.60
+0.85 (+1.24%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.56 | $75.10 | Monday, 29th Apr 2024 ODC stock ended at $69.60. This is 1.24% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $69.00 to a day high of $70.05. |
| 90 days | $62.56 | $78.09 | |
| 52 weeks | $36.84 | $78.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $69.00 | $70.05 | $69.00 | $69.60 | 11 551 |
| Apr 26, 2024 | $69.27 | $69.27 | $68.50 | $68.75 | 7 465 |
| Apr 25, 2024 | $69.23 | $69.23 | $67.65 | $67.70 | 10 145 |
| Apr 24, 2024 | $69.83 | $70.02 | $69.00 | $69.43 | 21 483 |
| Apr 23, 2024 | $70.50 | $70.89 | $70.29 | $70.59 | 18 406 |
| Apr 22, 2024 | $70.79 | $71.18 | $69.60 | $69.60 | 8 646 |
| Apr 19, 2024 | $67.80 | $69.06 | $67.56 | $69.06 | 7 148 |
| Apr 18, 2024 | $69.91 | $69.91 | $67.91 | $68.28 | 17 848 |
| Apr 17, 2024 | $70.45 | $71.67 | $70.11 | $70.51 | 19 606 |
| Apr 16, 2024 | $68.91 | $70.20 | $68.81 | $69.38 | 15 731 |
| Apr 15, 2024 | $69.00 | $69.59 | $68.61 | $69.00 | 13 686 |
| Apr 12, 2024 | $69.87 | $70.32 | $68.41 | $69.03 | 14 794 |
| Apr 11, 2024 | $70.92 | $70.92 | $69.48 | $69.93 | 20 827 |
| Apr 10, 2024 | $70.00 | $70.91 | $69.62 | $70.24 | 20 285 |
| Apr 09, 2024 | $71.38 | $71.50 | $70.58 | $70.76 | 6 280 |
| Apr 08, 2024 | $72.42 | $72.42 | $70.78 | $70.92 | 7 937 |
| Apr 05, 2024 | $70.09 | $71.50 | $70.05 | $71.00 | 12 434 |
| Apr 04, 2024 | $72.93 | $72.93 | $70.09 | $70.50 | 20 950 |
| Apr 03, 2024 | $71.25 | $72.89 | $71.25 | $72.10 | 14 715 |
| Apr 02, 2024 | $72.90 | $72.90 | $71.03 | $72.01 | 7 770 |
| Apr 01, 2024 | $75.09 | $75.10 | $72.91 | $72.99 | 13 454 |
| Mar 28, 2024 | $75.69 | $75.69 | $73.63 | $74.56 | 14 675 |
| Mar 27, 2024 | $76.92 | $76.92 | $74.50 | $75.03 | 17 252 |
| Mar 26, 2024 | $73.90 | $78.09 | $72.92 | $76.05 | 27 985 |
| Mar 25, 2024 | $74.52 | $74.58 | $73.63 | $73.67 | 10 143 |
