FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $30.34 $44.43 Tuesday, 4th Jun 2024 ODD stock ended at $36.27. During the day the stock fluctuated 0% from a day low at $36.27 to a day high of $36.27.
90 days $30.34 $48.62
52 weeks $24.12 $56.00

Historical Oddity Tech Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 $27.93 $28.13 $26.41 $26.57 887 981
Sep 21, 2023 $30.39 $30.49 $27.37 $27.93 919 451
Sep 20, 2023 $32.30 $32.79 $30.78 $30.85 573 470
Sep 19, 2023 $32.35 $32.54 $31.57 $32.26 743 562
Sep 18, 2023 $33.07 $33.49 $32.30 $32.70 879 992
Sep 15, 2023 $36.82 $37.27 $33.08 $33.55 1 050 417
Sep 14, 2023 $37.07 $37.94 $36.98 $36.98 482 272
Sep 13, 2023 $38.18 $38.50 $35.99 $37.02 284 895
Sep 12, 2023 $38.00 $38.97 $37.20 $38.03 466 381
Sep 11, 2023 $37.10 $37.62 $36.11 $37.04 510 471
Sep 08, 2023 $36.41 $37.23 $35.22 $36.65 940 716
Sep 07, 2023 $38.96 $39.48 $36.06 $36.65 1 648 719
Sep 06, 2023 $39.39 $40.34 $38.47 $39.53 301 890
Sep 05, 2023 $41.90 $41.91 $38.75 $39.71 553 310
Sep 01, 2023 $41.83 $42.70 $41.33 $41.97 190 523
Aug 31, 2023 $42.23 $42.65 $41.03 $41.59 342 047
Aug 30, 2023 $41.85 $43.98 $41.80 $42.73 575 006
Aug 29, 2023 $42.51 $42.83 $41.60 $41.99 645 441
Aug 28, 2023 $41.85 $43.05 $41.69 $42.93 496 541
Aug 25, 2023 $40.71 $41.97 $40.09 $41.62 556 338
Aug 24, 2023 $43.99 $44.45 $40.25 $41.08 817 219
Aug 23, 2023 $43.00 $44.42 $42.60 $43.76 618 521
Aug 22, 2023 $45.61 $46.09 $43.16 $43.28 628 239
Aug 21, 2023 $44.98 $45.79 $44.07 $45.61 786 328
Aug 18, 2023 $44.15 $46.33 $43.55 $45.26 399 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODD stock historical prices to predict future price movements?
Trend Analysis: Examine the ODD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!