NASDAQ:ODD
Oddity Tech Ltd. Stock Price (Quote)
$37.18
-0.83 (-2.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.34 | $38.33 | Friday, 10th May 2024 ODD stock ended at $37.18. This is 2.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.00% from a day low at $36.09 to a day high of $38.26. |
| 90 days | $30.34 | $48.62 | |
| 52 weeks | $24.12 | $56.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $38.11 | $38.26 | $36.09 | $37.18 | 774 867 |
| May 09, 2024 | $36.18 | $38.25 | $35.73 | $38.01 | 1 034 739 |
| May 08, 2024 | $35.44 | $37.11 | $34.51 | $36.49 | 2 552 503 |
| May 07, 2024 | $32.12 | $33.14 | $30.34 | $31.26 | 2 159 843 |
| May 06, 2024 | $33.65 | $34.10 | $32.30 | $32.31 | 1 283 030 |
| May 03, 2024 | $34.46 | $34.81 | $33.45 | $33.60 | 1 205 172 |
| May 02, 2024 | $33.40 | $34.14 | $32.50 | $33.66 | 876 111 |
| May 01, 2024 | $32.34 | $33.75 | $32.34 | $32.90 | 640 357 |
| Apr 30, 2024 | $32.11 | $32.95 | $32.04 | $32.54 | 364 148 |
| Apr 29, 2024 | $32.11 | $33.19 | $31.54 | $32.55 | 556 804 |
| Apr 26, 2024 | $31.65 | $32.48 | $31.62 | $32.19 | 527 126 |
| Apr 25, 2024 | $31.33 | $32.66 | $31.26 | $31.72 | 424 815 |
| Apr 24, 2024 | $33.00 | $33.75 | $31.94 | $31.97 | 610 100 |
| Apr 23, 2024 | $33.01 | $33.80 | $32.80 | $33.17 | 619 594 |
| Apr 22, 2024 | $33.57 | $33.94 | $32.71 | $32.71 | 491 771 |
| Apr 19, 2024 | $33.33 | $34.00 | $33.04 | $33.48 | 715 656 |
| Apr 18, 2024 | $34.53 | $35.10 | $33.57 | $33.63 | 783 923 |
| Apr 17, 2024 | $35.03 | $35.66 | $34.45 | $34.57 | 434 182 |
| Apr 16, 2024 | $32.95 | $35.14 | $32.58 | $35.00 | 1 068 466 |
| Apr 15, 2024 | $35.10 | $35.10 | $32.75 | $32.90 | 768 729 |
| Apr 12, 2024 | $35.75 | $36.11 | $33.94 | $34.64 | 1 018 488 |
| Apr 11, 2024 | $36.66 | $37.21 | $35.96 | $36.20 | 436 403 |
| Apr 10, 2024 | $37.75 | $38.33 | $36.63 | $36.71 | 623 189 |
| Apr 09, 2024 | $38.75 | $39.28 | $38.28 | $39.27 | 459 206 |
| Apr 08, 2024 | $37.84 | $38.36 | $37.16 | $38.00 | 686 250 |
