$12.67
+0.360 (+2.92%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $14.40 | Tuesday, 23rd Jun 2026 ODD stock ended at $12.67. This is 2.92% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.57% from a day low at $12.31 to a day high of $13.37. |
| 90 days | $9.25 | $16.35 | |
| 52 weeks | $9.25 | $77.83 |
Historical Oddity Tech Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $12.57 | $13.37 | $12.31 | $12.67 | 1 648 329 |
| Jun 22, 2026 | $12.79 | $13.05 | $12.29 | $12.31 | 1 091 238 |
| Jun 18, 2026 | $11.10 | $13.17 | $11.01 | $13.07 | 2 835 154 |
| Jun 17, 2026 | $11.40 | $11.79 | $10.96 | $10.97 | 989 358 |
| Jun 16, 2026 | $11.59 | $12.00 | $11.11 | $11.40 | 890 755 |
| Jun 15, 2026 | $11.66 | $11.66 | $11.32 | $11.56 | 1 194 420 |
| Jun 12, 2026 | $11.38 | $11.98 | $11.21 | $11.72 | 2 097 734 |
| Jun 11, 2026 | $10.81 | $11.04 | $10.49 | $10.96 | 1 293 201 |
| Jun 10, 2026 | $10.67 | $11.37 | $10.59 | $10.97 | 1 344 179 |
| Jun 09, 2026 | $10.07 | $10.98 | $10.03 | $10.92 | 1 947 621 |
| Jun 08, 2026 | $9.72 | $10.33 | $9.48 | $9.93 | 1 594 853 |
| Jun 05, 2026 | $10.19 | $10.22 | $9.68 | $9.81 | 1 670 765 |
| Jun 04, 2026 | $10.32 | $10.90 | $9.92 | $10.07 | 2 398 433 |
| Jun 03, 2026 | $9.28 | $10.59 | $9.25 | $10.25 | 4 203 533 |
| Jun 02, 2026 | $10.33 | $10.40 | $9.38 | $9.84 | 8 592 207 |
| Jun 01, 2026 | $13.44 | $14.40 | $13.30 | $13.98 | 1 973 188 |
| May 29, 2026 | $13.23 | $14.04 | $12.88 | $13.51 | 1 363 284 |
| May 28, 2026 | $12.20 | $13.31 | $12.09 | $13.10 | 1 637 296 |
| May 27, 2026 | $12.02 | $12.56 | $12.01 | $12.27 | 1 088 583 |
| May 26, 2026 | $12.33 | $12.60 | $12.00 | $12.10 | 1 048 324 |
| May 22, 2026 | $12.41 | $12.87 | $12.30 | $12.32 | 943 370 |
| May 21, 2026 | $12.40 | $12.57 | $11.81 | $12.39 | 1 541 169 |
| May 20, 2026 | $12.15 | $12.79 | $12.06 | $12.51 | 1 244 439 |
| May 19, 2026 | $12.23 | $12.58 | $11.71 | $12.15 | 1 527 788 |
| May 18, 2026 | $12.60 | $12.96 | $12.15 | $12.19 | 1 508 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ODD stock historical prices to predict future price movements?
Trend Analysis: Examine the ODD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ODD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ODD