14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1,356.00€ 1,548.00€ Monday, 17th Jun 2024 ODET.PA stock ended at 1,370.00€. This is 1.58% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.51% from a day low at 1,356.00€ to a day high of 1,390.00€.
90 days 1,356.00€ 1,626.00€
52 weeks 1,258.00€ 1,626.00€

Historical Financière de l'Odet SA prices

Date Open High Low Close Volume
Jun 17, 2024 1,390.00€ 1,390.00€ 1,356.00€ 1,370.00€ 546
Jun 14, 2024 1,420.00€ 1,424.00€ 1,388.00€ 1,392.00€ 740
Jun 13, 2024 1,454.00€ 1,454.00€ 1,428.00€ 1,428.00€ 340
Jun 12, 2024 1,472.00€ 1,474.00€ 1,456.00€ 1,462.00€ 120
Jun 11, 2024 1,498.00€ 1,498.00€ 1,452.00€ 1,468.00€ 354
Jun 10, 2024 1,520.00€ 1,522.00€ 1,476.00€ 1,496.00€ 543
Jun 07, 2024 1,514.00€ 1,522.00€ 1,510.00€ 1,520.00€ 807
Jun 06, 2024 1,512.00€ 1,516.00€ 1,510.00€ 1,514.00€ 92
Jun 05, 2024 1,514.00€ 1,522.00€ 1,506.00€ 1,518.00€ 149
Jun 04, 2024 1,522.00€ 1,524.00€ 1,512.00€ 1,512.00€ 175
Jun 03, 2024 1,540.00€ 1,542.00€ 1,520.00€ 1,520.00€ 442
May 31, 2024 1,548.00€ 1,548.00€ 1,530.00€ 1,532.00€ 80
May 30, 2024 1,530.00€ 1,530.00€ 1,508.00€ 1,520.00€ 238
May 29, 2024 1,524.00€ 1,532.00€ 1,510.00€ 1,510.00€ 187
May 28, 2024 1,518.00€ 1,532.00€ 1,518.00€ 1,526.00€ 154
May 27, 2024 1,540.00€ 1,546.00€ 1,530.00€ 1,530.00€ 109
May 24, 2024 1,536.00€ 1,540.00€ 1,522.00€ 1,540.00€ 102
May 23, 2024 1,526.00€ 1,540.00€ 1,520.00€ 1,536.00€ 137
May 22, 2024 1,502.00€ 1,526.00€ 1,499.00€ 1,526.00€ 454
May 21, 2024 1,504.00€ 1,504.00€ 1,500.00€ 1,502.00€ 286
May 20, 2024 1,510.00€ 1,514.00€ 1,498.00€ 1,514.00€ 141
May 17, 2024 1,498.00€ 1,520.00€ 1,494.00€ 1,516.00€ 173
May 16, 2024 1,504.00€ 1,508.00€ 1,492.00€ 1,502.00€ 102
May 15, 2024 1,506.00€ 1,506.00€ 1,492.00€ 1,500.00€ 197
May 14, 2024 1,486.00€ 1,498.00€ 1,486.00€ 1,498.00€ 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODET.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ODET.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODET.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Financière de l'Odet SA

Compagnie de l'Odet operates in the transport and logistics, and communication sectors in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company operates through Transportation and Logistics, Oil Logistics, Communication, and Electricity Storage and Systems segments. The Transportation and Logistics segment provides maritime, and air transport and logistics services. The Oil Logistics segment distributes oil pro... ODET.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT