AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0220 $0.0700 Tuesday, 21st May 2024 ODYY stock ended at $0.0400. This is 21.57% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 21.29% from a day low at $0.0371 to a day high of $0.0450.
90 days $0.0210 $0.0950
52 weeks $0.0210 $0.235

Historical Odyssey Group International, Inc. prices

Date Open High Low Close Volume
May 21, 2024 $0.0371 $0.0450 $0.0371 $0.0400 340 490
May 20, 2024 $0.0300 $0.0700 $0.0300 $0.0510 466 632
May 17, 2024 $0.0300 $0.0300 $0.0300 $0.0300 20 000
May 16, 2024 $0.0247 $0.0290 $0.0247 $0.0290 86 007
May 15, 2024 $0.0300 $0.0300 $0.0254 $0.0290 27 761
May 14, 2024 $0.0299 $0.0300 $0.0280 $0.0300 42 633
May 13, 2024 $0.0290 $0.0290 $0.0290 $0.0290 10 000
May 10, 2024 $0.0220 $0.0375 $0.0220 $0.0300 387 416
May 09, 2024 $0.0325 $0.0350 $0.0325 $0.0325 59 000
May 08, 2024 $0.0400 $0.0400 $0.0400 $0.0400 7 500
May 07, 2024 $0.0370 $0.0370 $0.0370 $0.0370 11 530
May 06, 2024 $0.0376 $0.0376 $0.0376 $0.0376 100
May 03, 2024 $0.0341 $0.0341 $0.0320 $0.0320 31 520
May 02, 2024 $0.0365 $0.0365 $0.0365 $0.0365 0
May 01, 2024 $0.0400 $0.0400 $0.0365 $0.0365 23 300
Apr 30, 2024 $0.0385 $0.0385 $0.0385 $0.0385 100
Apr 29, 2024 $0.0380 $0.0380 $0.0380 $0.0380 13 170
Apr 26, 2024 $0.0415 $0.0415 $0.0415 $0.0415 16 250
Apr 25, 2024 $0.0400 $0.0400 $0.0350 $0.0372 166 000
Apr 24, 2024 $0.0400 $0.0400 $0.0400 $0.0400 20 000
Apr 23, 2024 $0.0380 $0.0400 $0.0380 $0.0400 12 001
Apr 22, 2024 $0.0310 $0.0355 $0.0310 $0.0355 18 319
Apr 19, 2024 $0.0337 $0.0337 $0.0337 $0.0337 0
Apr 18, 2024 $0.0337 $0.0337 $0.0337 $0.0337 500
Apr 17, 2024 $0.0301 $0.0301 $0.0301 $0.0301 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODYY stock historical prices to predict future price movements?
Trend Analysis: Examine the ODYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Odyssey Group International, Inc.

Odyssey Group International. Odyssey Group International, Inc., a medical technology company, focuses on development, acquisition, and commercialization of medical products and health related technologies. It develops three lifesaving technologies, including CardioMap, a heart monitoring and screening device; Save A Life choking rescue device; and a neurosteroid drug compound intended to treat concussions and rare brain disorders. The company was founded in 2014 and is headq... ODYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT