EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr321.00 kr383.50 Wednesday, 26th Jun 2024 OET.OL stock ended at kr342.50. This is 2.24% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.39% from a day low at kr334.50 to a day high of kr342.50.
90 days kr318.50 kr387.00
52 weeks kr222.00 kr387.00

Historical Okeanis Eco Tankers Corp prices

Date Open High Low Close Volume
Jun 26, 2024 kr334.50 kr342.50 kr334.50 kr342.50 27 708
Jun 25, 2024 kr337.00 kr338.50 kr334.00 kr335.00 10 934
Jun 24, 2024 kr338.00 kr343.50 kr333.00 kr338.00 48 301
Jun 21, 2024 kr338.00 kr341.50 kr331.00 kr337.50 78 635
Jun 20, 2024 kr333.50 kr333.50 kr326.00 kr328.00 33 115
Jun 18, 2024 kr325.00 kr328.00 kr321.00 kr326.00 51 530
Jun 17, 2024 kr326.00 kr329.00 kr321.50 kr325.50 56 132
Jun 14, 2024 kr332.00 kr335.00 kr323.50 kr327.00 58 113
Jun 13, 2024 kr343.00 kr343.50 kr330.50 kr332.50 71 750
Jun 12, 2024 kr346.50 kr350.00 kr341.50 kr341.50 43 714
Jun 11, 2024 kr356.00 kr356.00 kr339.00 kr346.50 75 984
Jun 10, 2024 kr353.50 kr358.50 kr352.00 kr356.00 26 650
Jun 07, 2024 kr354.00 kr357.00 kr348.50 kr357.00 34 736
Jun 06, 2024 kr360.00 kr362.00 kr355.00 kr355.00 38 042
Jun 05, 2024 kr361.00 kr361.00 kr351.00 kr358.00 67 942
Jun 04, 2024 kr369.50 kr370.00 kr358.50 kr360.50 65 233
Jun 03, 2024 kr376.50 kr379.00 kr371.00 kr375.00 68 176
May 31, 2024 kr374.50 kr376.50 kr371.00 kr372.00 43 575
May 30, 2024 kr373.00 kr378.50 kr372.00 kr374.00 47 562
May 29, 2024 kr375.50 kr380.00 kr374.50 kr375.00 49 709
May 28, 2024 kr382.00 kr383.50 kr375.00 kr375.00 30 497
May 24, 2024 kr380.00 kr380.00 kr374.00 kr378.00 27 698
May 23, 2024 kr375.00 kr383.00 kr373.50 kr381.00 24 843
May 22, 2024 kr383.00 kr387.00 kr374.50 kr375.00 60 639
May 21, 2024 kr378.00 kr383.50 kr375.00 kr381.00 107 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OET.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OET.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OET.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Okeanis Eco Tankers Corp

Okeanis Eco Tankers Okeanis Eco Tankers Corp., a tanker company, engages in the ownership, chartering and operation of oil tanker vessels worldwide. The company also provides various shipping services, such as technical support, maintenance, and insurance consulting services. It operates a fleet of six modern scrubber-fitted Suezmax tankers, seven modern scrubber-fitted VLCC tankers, and a VLCC tanker. The company was incorporated in 2018 and is based in Piraeus, Gr... OET.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT