14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.94 $24.94 Wednesday, 13th Dec 2023 OFC stock ended at $24.94. During the day the stock fluctuated 0% from a day low at $24.94 to a day high of $24.94.
90 days $24.74 $25.02
52 weeks $21.59 $28.69

Historical Corporate Office Properties Trust prices

Date Open High Low Close Volume
Feb 08, 2016 $22.11 $22.14 $21.40 $21.93 1 111 200
Feb 05, 2016 $22.42 $22.53 $22.24 $22.26 874 700
Feb 04, 2016 $22.40 $22.64 $22.29 $22.49 1 287 800
Feb 03, 2016 $22.29 $22.48 $22.09 $22.42 900 900
Feb 02, 2016 $22.51 $22.55 $22.14 $22.17 1 000 100
Feb 01, 2016 $22.16 $22.83 $22.01 $22.58 918 100
Jan 29, 2016 $22.33 $22.52 $22.00 $22.30 1 439 300
Jan 28, 2016 $21.99 $22.39 $21.88 $22.19 1 150 900
Jan 27, 2016 $21.94 $22.11 $21.68 $21.87 989 400
Jan 26, 2016 $21.45 $22.06 $21.43 $22.06 1 376 500
Jan 25, 2016 $21.40 $21.58 $21.07 $21.36 1 553 800
Jan 22, 2016 $20.60 $21.13 $20.53 $21.11 873 400
Jan 21, 2016 $20.16 $20.78 $19.96 $20.45 1 317 200
Jan 20, 2016 $20.49 $20.52 $19.52 $20.04 1 876 500
Jan 19, 2016 $20.87 $21.04 $20.52 $20.68 1 184 700
Jan 15, 2016 $21.16 $21.17 $20.60 $20.78 1 286 600
Jan 14, 2016 $21.70 $21.78 $21.31 $21.46 1 118 500
Jan 13, 2016 $21.66 $22.05 $21.56 $21.66 1 209 400
Jan 12, 2016 $21.86 $21.86 $21.48 $21.64 1 595 200
Jan 11, 2016 $21.49 $21.69 $21.28 $21.63 1 357 400
Jan 08, 2016 $21.44 $21.56 $21.24 $21.45 1 235 600
Jan 07, 2016 $21.61 $21.85 $21.28 $21.28 803 200
Jan 06, 2016 $21.92 $22.16 $21.88 $22.04 1 508 900
Jan 05, 2016 $21.85 $22.18 $21.74 $22.12 1 044 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFC stock historical prices to predict future price movements?
Trend Analysis: Examine the OFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corporate Office Properties Trust

orate Office Properties Trust COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations that support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology (“IT”) related activities servicing what it believes are growing, durable, priority missions (“Defense/IT Locations”). The Company also owns a ... OFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT