14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.94 $24.94 Wednesday, 13th Dec 2023 OFC stock ended at $24.94. During the day the stock fluctuated 0% from a day low at $24.94 to a day high of $24.94.
90 days $24.74 $25.02
52 weeks $21.59 $28.69

Historical Corporate Office Properties Trust prices

Date Open High Low Close Volume
Dec 13, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 12, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 11, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 08, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 07, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 06, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 05, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 04, 2023 $24.94 $24.94 $24.94 $24.94 0
Dec 01, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 30, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 29, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 28, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 27, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 24, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 22, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 21, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 20, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 17, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 16, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 15, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 14, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 13, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 10, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 09, 2023 $24.94 $24.94 $24.94 $24.94 0
Nov 08, 2023 $24.94 $24.94 $24.94 $24.94 0
Click to get the best stock tips daily for free!

About Corporate Office Properties Trust

orate Office Properties Trust COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations that support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology (“IT”) related activities servicing what it believes are growing, durable, priority missions (“Defense/IT Locations”). The Company also owns a ... OFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT