NYSE:OFC
Delisted
Corporate Office Properties Trust Stock Price (Quote)
$24.94
+0 (+0%)
At Close: Dec 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.94 | $24.94 | Wednesday, 13th Dec 2023 OFC stock ended at $24.94. During the day the stock fluctuated 0% from a day low at $24.94 to a day high of $24.94. |
90 days | $24.74 | $25.02 | |
52 weeks | $21.59 | $28.69 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | $24.06 | $24.29 | $23.74 | $23.93 | 331 829 |
Jun 13, 2023 | $24.06 | $24.33 | $23.82 | $23.88 | 463 358 |
Jun 12, 2023 | $24.00 | $24.15 | $23.60 | $23.74 | 694 512 |
Jun 09, 2023 | $24.03 | $24.22 | $23.93 | $24.03 | 292 200 |
Jun 08, 2023 | $24.30 | $24.38 | $23.91 | $24.08 | 475 319 |
Jun 07, 2023 | $23.84 | $24.59 | $23.75 | $24.49 | 791 420 |
Jun 06, 2023 | $23.06 | $23.80 | $22.81 | $23.59 | 469 103 |
Jun 05, 2023 | $22.99 | $23.21 | $22.87 | $22.89 | 285 029 |
Jun 02, 2023 | $22.98 | $23.40 | $22.92 | $23.34 | 516 422 |
Jun 01, 2023 | $22.89 | $22.92 | $22.32 | $22.56 | 473 984 |
May 31, 2023 | $22.90 | $23.00 | $22.48 | $22.82 | 824 059 |
May 30, 2023 | $22.40 | $22.94 | $22.33 | $22.91 | 581 214 |
May 26, 2023 | $22.35 | $22.37 | $21.86 | $22.31 | 519 018 |
May 25, 2023 | $22.10 | $22.20 | $21.76 | $22.06 | 416 123 |
May 24, 2023 | $22.85 | $22.89 | $22.18 | $22.25 | 344 561 |
May 23, 2023 | $22.97 | $23.58 | $22.97 | $22.98 | 673 311 |
May 22, 2023 | $22.85 | $23.14 | $22.56 | $22.90 | 579 228 |
May 19, 2023 | $23.35 | $23.40 | $22.72 | $22.85 | 885 777 |
May 18, 2023 | $23.04 | $23.29 | $22.89 | $23.12 | 360 646 |
May 17, 2023 | $22.79 | $23.25 | $22.72 | $23.24 | 731 301 |
May 16, 2023 | $23.42 | $23.43 | $22.74 | $22.75 | 639 067 |
May 15, 2023 | $23.56 | $23.65 | $23.30 | $23.44 | 588 734 |
May 12, 2023 | $23.84 | $23.85 | $23.30 | $23.45 | 642 976 |
May 11, 2023 | $23.78 | $23.99 | $23.59 | $23.75 | 729 578 |
May 10, 2023 | $23.98 | $24.08 | $23.78 | $24.01 | 834 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OFC stock historical prices to predict future price movements?
Trend Analysis: Examine the OFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.