NYSE:OFC
Delisted
Corporate Office Properties Trust Stock Price (Quote)
$24.94
+0 (+0%)
At Close: Dec 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.94 | $24.94 | Wednesday, 13th Dec 2023 OFC stock ended at $24.94. During the day the stock fluctuated 0% from a day low at $24.94 to a day high of $24.94. |
90 days | $24.74 | $25.02 | |
52 weeks | $21.59 | $28.69 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | $25.46 | $25.46 | $25.04 | $25.10 | 244 457 |
Aug 24, 2023 | $25.30 | $25.85 | $25.27 | $25.28 | 400 321 |
Aug 23, 2023 | $25.11 | $25.43 | $24.88 | $25.37 | 381 685 |
Aug 22, 2023 | $25.17 | $25.10 | $24.83 | $24.91 | 299 290 |
Aug 21, 2023 | $24.99 | $25.11 | $24.69 | $24.97 | 482 060 |
Aug 18, 2023 | $24.79 | $25.18 | $24.79 | $25.04 | 645 612 |
Aug 17, 2023 | $25.19 | $25.49 | $25.02 | $25.04 | 564 711 |
Aug 16, 2023 | $25.34 | $25.38 | $25.00 | $25.07 | 376 437 |
Aug 15, 2023 | $25.61 | $25.63 | $25.15 | $25.23 | 275 869 |
Aug 14, 2023 | $26.06 | $26.19 | $25.84 | $25.89 | 319 835 |
Aug 11, 2023 | $26.17 | $26.39 | $26.18 | $26.19 | 254 250 |
Aug 10, 2023 | $26.25 | $26.54 | $26.20 | $26.28 | 320 320 |
Aug 09, 2023 | $26.60 | $26.68 | $26.13 | $26.17 | 638 189 |
Aug 08, 2023 | $26.43 | $26.75 | $26.25 | $26.56 | 564 323 |
Aug 07, 2023 | $26.06 | $26.80 | $25.99 | $26.75 | 458 653 |
Aug 04, 2023 | $25.64 | $26.12 | $25.64 | $26.02 | 443 404 |
Aug 03, 2023 | $25.55 | $25.76 | $25.44 | $25.70 | 354 690 |
Aug 02, 2023 | $25.67 | $25.92 | $25.65 | $25.73 | 532 118 |
Aug 01, 2023 | $25.94 | $26.02 | $25.35 | $25.80 | 638 930 |
Jul 31, 2023 | $26.13 | $26.22 | $25.59 | $26.00 | 456 298 |
Jul 28, 2023 | $25.25 | $26.41 | $24.75 | $26.00 | 757 317 |
Jul 27, 2023 | $26.20 | $26.38 | $25.66 | $25.74 | 625 322 |
Jul 26, 2023 | $25.83 | $26.24 | $25.83 | $26.20 | 518 602 |
Jul 25, 2023 | $25.77 | $26.05 | $25.71 | $25.84 | 912 231 |
Jul 24, 2023 | $25.65 | $25.99 | $25.62 | $25.92 | 552 492 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OFC stock historical prices to predict future price movements?
Trend Analysis: Examine the OFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.