NYSE:OFC
Delisted
Corporate Office Properties Trust Stock Price (Quote)
$24.94
+0 (+0%)
At Close: Dec 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.94 | $24.94 | Wednesday, 13th Dec 2023 OFC stock ended at $24.94. During the day the stock fluctuated 0% from a day low at $24.94 to a day high of $24.94. |
90 days | $24.74 | $25.02 | |
52 weeks | $21.59 | $28.69 |
Date | Open | High | Low | Close | Volume |
Feb 27, 2023 | $25.73 | $25.85 | $25.26 | $25.62 | 458 217 |
Feb 24, 2023 | $25.47 | $25.56 | $25.09 | $25.43 | 401 530 |
Feb 23, 2023 | $25.92 | $26.18 | $25.66 | $25.80 | 519 116 |
Feb 22, 2023 | $25.74 | $25.80 | $25.51 | $25.64 | 588 117 |
Feb 21, 2023 | $26.00 | $26.04 | $25.47 | $25.60 | 540 365 |
Feb 17, 2023 | $26.16 | $26.33 | $25.91 | $26.28 | 666 551 |
Feb 16, 2023 | $26.17 | $26.31 | $25.93 | $26.10 | 420 269 |
Feb 15, 2023 | $26.24 | $26.85 | $26.13 | $26.41 | 412 954 |
Feb 14, 2023 | $26.78 | $26.89 | $26.40 | $26.47 | 433 344 |
Feb 13, 2023 | $27.05 | $27.08 | $26.60 | $26.80 | 598 448 |
Feb 10, 2023 | $26.31 | $26.48 | $25.56 | $26.28 | 900 348 |
Feb 09, 2023 | $26.41 | $27.00 | $25.77 | $25.97 | 595 829 |
Feb 08, 2023 | $26.71 | $27.09 | $26.60 | $26.64 | 425 562 |
Feb 07, 2023 | $26.69 | $27.11 | $26.40 | $26.83 | 804 054 |
Feb 06, 2023 | $27.14 | $28.02 | $26.58 | $26.97 | 616 544 |
Feb 03, 2023 | $27.36 | $27.37 | $26.76 | $27.21 | 1 507 774 |
Feb 02, 2023 | $27.66 | $28.03 | $27.37 | $27.60 | 1 479 651 |
Feb 01, 2023 | $27.98 | $28.69 | $27.27 | $27.59 | 969 482 |
Jan 31, 2023 | $27.59 | $28.11 | $27.34 | $28.07 | 1 452 837 |
Jan 30, 2023 | $28.10 | $28.43 | $27.57 | $27.58 | 872 351 |
Jan 27, 2023 | $27.85 | $28.34 | $27.69 | $28.25 | 323 600 |
Jan 26, 2023 | $28.30 | $28.34 | $27.76 | $27.90 | 359 883 |
Jan 25, 2023 | $28.22 | $28.51 | $27.87 | $28.09 | 449 526 |
Jan 24, 2023 | $28.19 | $28.40 | $27.88 | $28.24 | 293 338 |
Jan 23, 2023 | $28.34 | $28.47 | $27.80 | $28.15 | 553 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OFC stock historical prices to predict future price movements?
Trend Analysis: Examine the OFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.