14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.70 $38.30 Friday, 7th Jun 2024 OFG stock ended at $36.48. This is 0.789% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 1.32% from a day low at $36.31 to a day high of $36.79.
90 days $33.19 $38.30
52 weeks $25.25 $39.04

Historical OFG Bancorp prices

Date Open High Low Close Volume
Nov 16, 2016 $12.90 $13.15 $12.79 $13.05 388 535
Nov 15, 2016 $12.75 $13.07 $12.70 $13.00 417 564
Nov 14, 2016 $12.60 $13.25 $12.60 $12.95 730 149
Nov 11, 2016 $11.30 $12.70 $11.20 $12.55 880 342
Nov 10, 2016 $10.90 $11.40 $10.90 $11.35 1 435 433
Nov 09, 2016 $10.95 $11.10 $10.88 $10.95 785 906
Nov 08, 2016 $10.85 $10.95 $10.75 $10.85 490 842
Nov 07, 2016 $11.05 $11.30 $10.80 $10.80 285 300
Nov 04, 2016 $10.70 $11.05 $10.65 $10.80 458 800
Nov 03, 2016 $10.45 $10.70 $10.40 $10.65 226 600
Nov 02, 2016 $10.50 $10.70 $10.38 $10.45 288 700
Nov 01, 2016 $10.75 $10.75 $10.45 $10.55 206 100
Oct 31, 2016 $10.40 $10.70 $10.30 $10.65 284 900
Oct 28, 2016 $10.50 $10.52 $10.32 $10.45 287 000
Oct 27, 2016 $10.53 $10.65 $10.44 $10.48 168 400
Oct 26, 2016 $10.48 $10.70 $10.42 $10.46 214 100
Oct 25, 2016 $10.68 $10.73 $10.54 $10.61 208 200
Oct 24, 2016 $10.06 $10.81 $10.06 $10.66 358 300
Oct 21, 2016 $9.72 $10.09 $9.61 $9.92 145 400
Oct 20, 2016 $9.86 $10.00 $9.81 $9.83 102 600
Oct 19, 2016 $9.71 $10.02 $9.69 $9.86 132 800
Oct 18, 2016 $9.90 $9.94 $9.49 $9.66 141 800
Oct 17, 2016 $9.73 $9.84 $9.64 $9.66 129 100
Oct 14, 2016 $9.78 $9.93 $9.69 $9.75 137 900
Oct 13, 2016 $9.68 $9.86 $9.42 $9.56 195 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFG stock historical prices to predict future price movements?
Trend Analysis: Examine the OFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OFG Bancorp

OFG Ban OFG Bancorp, a financial holding company, provides a range of banking and financial services. It operates through three segments: Banking, Wealth Management, and Treasury. The company offers checking and savings accounts, as well as time deposit products; commercial, consumer, auto, and mortgage lending services; financial planning and insurance services; and corporate and individual trust, and retirement services. It also provides securities bro... OFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT