NYSE:OFG
OFG Bancorp Stock Price (Quote)
$36.11
-0.180 (-0.496%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.19 | $37.00 | Tuesday, 30th Apr 2024 OFG stock ended at $36.11. This is 0.496% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $36.05 to a day high of $36.55. |
| 90 days | $33.19 | $39.04 | |
| 52 weeks | $22.34 | $39.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $36.05 | $36.55 | $36.05 | $36.11 | 211 696 |
| Apr 29, 2024 | $36.50 | $36.52 | $36.19 | $36.29 | 176 155 |
| Apr 26, 2024 | $36.41 | $36.74 | $36.21 | $36.30 | 143 312 |
| Apr 25, 2024 | $36.60 | $36.87 | $36.24 | $36.46 | 220 503 |
| Apr 24, 2024 | $36.06 | $37.00 | $36.06 | $36.97 | 209 721 |
| Apr 23, 2024 | $35.66 | $36.33 | $35.66 | $36.25 | 243 453 |
| Apr 22, 2024 | $35.29 | $36.07 | $35.26 | $35.70 | 251 504 |
| Apr 19, 2024 | $33.40 | $34.83 | $33.19 | $34.82 | 118 002 |
| Apr 18, 2024 | $33.75 | $34.24 | $33.37 | $33.44 | 179 534 |
| Apr 17, 2024 | $33.86 | $34.02 | $33.30 | $33.37 | 186 144 |
| Apr 16, 2024 | $33.77 | $33.96 | $33.35 | $33.49 | 129 531 |
| Apr 15, 2024 | $34.50 | $34.63 | $33.70 | $34.07 | 121 924 |
| Apr 12, 2024 | $34.45 | $34.56 | $34.15 | $34.37 | 130 734 |
| Apr 11, 2024 | $34.69 | $35.00 | $34.32 | $34.71 | 123 150 |
| Apr 10, 2024 | $35.12 | $35.37 | $34.33 | $34.72 | 199 836 |
| Apr 09, 2024 | $36.23 | $36.48 | $35.95 | $36.18 | 55 585 |
| Apr 08, 2024 | $36.04 | $36.32 | $35.85 | $36.05 | 60 116 |
| Apr 05, 2024 | $35.61 | $36.06 | $35.60 | $35.82 | 113 968 |
| Apr 04, 2024 | $36.24 | $36.43 | $35.51 | $35.65 | 122 130 |
| Apr 03, 2024 | $35.56 | $36.16 | $35.56 | $35.74 | 139 290 |
| Apr 02, 2024 | $35.56 | $35.90 | $35.26 | $35.86 | 258 907 |
| Apr 01, 2024 | $36.93 | $36.93 | $35.77 | $35.90 | 226 463 |
| Mar 28, 2024 | $36.40 | $36.84 | $35.98 | $36.81 | 322 992 |
| Mar 27, 2024 | $35.65 | $36.53 | $35.30 | $36.46 | 117 468 |
| Mar 26, 2024 | $35.95 | $36.07 | $35.27 | $35.53 | 136 401 |
