14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 76.60 Fr 83.00 Fr Friday, 17th May 2024 OFN.SW stock ended at 77.00 Fr. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at 76.80 Fr to a day high of 77.80 Fr.
90 days 72.20 Fr 83.60 Fr
52 weeks 69.00 Fr 83.60 Fr

Historical Orell Füssli Holding AG prices

Date Open High Low Close Volume
May 17, 2024 77.20 Fr 77.80 Fr 76.80 Fr 77.00 Fr 854
May 16, 2024 77.80 Fr 78.80 Fr 77.80 Fr 78.40 Fr 701
May 15, 2024 78.40 Fr 78.40 Fr 77.00 Fr 78.40 Fr 1 273
May 14, 2024 78.60 Fr 79.00 Fr 78.00 Fr 78.20 Fr 792
May 13, 2024 79.00 Fr 79.00 Fr 76.60 Fr 78.20 Fr 1 123
May 10, 2024 79.00 Fr 79.40 Fr 78.00 Fr 79.20 Fr 1 311
May 08, 2024 80.00 Fr 80.40 Fr 79.80 Fr 80.40 Fr 1 129
May 07, 2024 80.00 Fr 80.40 Fr 79.80 Fr 80.40 Fr 1 789
May 06, 2024 80.00 Fr 80.60 Fr 78.20 Fr 79.80 Fr 2 151
May 03, 2024 80.00 Fr 80.40 Fr 80.00 Fr 80.00 Fr 223
May 02, 2024 80.00 Fr 80.60 Fr 80.00 Fr 80.00 Fr 801
Apr 30, 2024 80.00 Fr 80.00 Fr 79.60 Fr 80.00 Fr 236
Apr 29, 2024 80.60 Fr 80.60 Fr 80.00 Fr 80.00 Fr 999
Apr 26, 2024 80.20 Fr 80.40 Fr 79.00 Fr 80.40 Fr 966
Apr 25, 2024 79.00 Fr 80.40 Fr 79.00 Fr 80.40 Fr 318
Apr 24, 2024 80.00 Fr 80.40 Fr 79.00 Fr 80.40 Fr 710
Apr 23, 2024 81.00 Fr 81.00 Fr 78.00 Fr 80.20 Fr 1 320
Apr 22, 2024 81.40 Fr 81.40 Fr 80.00 Fr 80.80 Fr 955
Apr 19, 2024 81.80 Fr 82.00 Fr 80.60 Fr 80.60 Fr 958
Apr 18, 2024 81.40 Fr 83.00 Fr 81.00 Fr 81.80 Fr 2 151
Apr 17, 2024 81.00 Fr 81.80 Fr 80.00 Fr 81.40 Fr 938
Apr 16, 2024 81.80 Fr 81.80 Fr 80.20 Fr 81.00 Fr 620
Apr 15, 2024 79.00 Fr 83.60 Fr 79.00 Fr 82.00 Fr 3 217
Apr 12, 2024 79.00 Fr 82.40 Fr 78.80 Fr 81.80 Fr 5 254
Apr 11, 2024 79.20 Fr 79.60 Fr 78.60 Fr 79.60 Fr 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the OFN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orell Füssli Holding AG

Orell Füssli Holding AG Orell Füssli AG, together with its subsidiaries, engages in security solutions and book retailing business in Switzerland and internationally. The company operates through three segments Security Printing, Industrial Systems, and Book Retailing: It produces and markets banknotes, security documents, identity cards, and other documents; offers equipment for the serialisation of banknotes and security documents; and implements control and inspecti... OFN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT