Range Low Price High Price Comment
30 days $0.88 $1.09 Monday, 13th Jul 2026 OGI stock ended at $0.90. This is 7.32% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.88% from a day low at $0.88 to a day high of $0.97.
90 days $0.88 $1.67
52 weeks $0.88 $2.24

Historical OrganiGram Holdings Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.96 $0.97 $0.88 $0.90 1 086 373
Jul 10, 2026 $0.98 $0.99 $0.95 $0.97 231 124
Jul 09, 2026 $0.97 $1.00 $0.97 $0.98 218 694
Jul 08, 2026 $0.97 $0.99 $0.95 $0.97 226 483
Jul 07, 2026 $0.98 $1.02 $0.96 $0.97 299 624
Jul 06, 2026 $1.03 $1.03 $0.98 $0.99 291 168
Jul 02, 2026 $1.02 $1.07 $1.01 $1.03 568 374
Jul 01, 2026 $1.01 $1.03 $1.01 $1.02 325 267
Jun 30, 2026 $1.02 $1.03 $1.00 $1.02 392 850
Jun 29, 2026 $1.03 $1.04 $1.00 $1.02 352 394
Jun 26, 2026 $0.95 $1.03 $0.94 $1.03 817 508
Jun 25, 2026 $0.95 $0.96 $0.92 $0.96 418 668
Jun 24, 2026 $0.97 $0.98 $0.94 $0.94 363 651
Jun 23, 2026 $0.96 $0.98 $0.95 $0.95 289 100
Jun 22, 2026 $0.96 $1.00 $0.96 $0.96 390 562
Jun 18, 2026 $0.98 $1.00 $0.95 $0.96 707 173
Jun 17, 2026 $1.01 $1.03 $0.98 $0.99 491 950
Jun 16, 2026 $1.02 $1.05 $0.97 $1.01 2 292 965
Jun 15, 2026 $1.08 $1.09 $1.02 $1.03 1 071 156
Jun 12, 2026 $1.05 $1.08 $1.05 $1.06 254 607
Jun 11, 2026 $1.06 $1.09 $1.04 $1.08 379 652
Jun 10, 2026 $1.07 $1.10 $1.06 $1.06 232 948
Jun 09, 2026 $1.09 $1.11 $1.06 $1.08 795 148
Jun 08, 2026 $1.08 $1.10 $1.07 $1.07 172 736
Jun 05, 2026 $1.07 $1.10 $1.06 $1.06 686 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGI stock historical prices to predict future price movements?
Trend Analysis: Examine the OGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORGANIGRAM HOLDINGS INC.
OrganiGram Holdings
Organigram Holdings Inc., through its subsidiaries, produces and sells cannabis and cannabis-derived products in Canada. It offers medical cannabis products, including cannabis flowers, cannabis oils, and vaporizers for civilian patients and veterans; adult use recreational cannabis under the Edison Cannabis Co., Trail Blazer, SHRED, SHRED'ems, Big Bag O' Buds, and Monjour brands; and cannabis edibles products and concentrates. The company also e...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE