FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCBB:OGRMF
Delisted

OrganiGram Holdings Stock Price (Quote)

$1.43
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.43 $1.43 Wednesday, 17th Aug 2022 OGRMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days $1.43 $1.43
52 weeks $1.27 $2.78

Historical OrganiGram Holdings prices

Date Open High Low Close Volume
Jul 14, 2016 $0.90 $0.92 $0.89 $0.91 25 083
Jul 13, 2016 $0.81 $0.85 $0.81 $0.84 33 730
Jul 12, 2016 $0.80 $0.82 $0.80 $0.82 26 729
Jul 11, 2016 $0.82 $0.82 $0.781 $0.799 58 060
Jul 08, 2016 $0.793 $0.81 $0.793 $0.81 11 894
Jul 07, 2016 $0.83 $0.83 $0.797 $0.80 25 464
Jul 06, 2016 $0.81 $0.81 $0.80 $0.81 35 800
Jul 05, 2016 $0.779 $0.82 $0.779 $0.81 31 358
Jul 01, 2016 $0.80 $0.81 $0.760 $0.761 35 100
Jun 30, 2016 $0.81 $0.81 $0.795 $0.796 13 164
Jun 29, 2016 $0.80 $0.80 $0.788 $0.788 95 086
Jun 28, 2016 $0.787 $0.80 $0.774 $0.800 46 402
Jun 27, 2016 $0.796 $0.796 $0.770 $0.783 12 689
Jun 24, 2016 $0.82 $0.82 $0.790 $0.799 23 777
Jun 23, 2016 $0.85 $0.85 $0.81 $0.83 34 084
Jun 22, 2016 $0.85 $0.86 $0.82 $0.84 32 295
Jun 21, 2016 $0.82 $0.83 $0.81 $0.82 8 633
Jun 20, 2016 $0.82 $0.83 $0.81 $0.82 21 511
Jun 17, 2016 $0.793 $0.82 $0.793 $0.80 1 757
Jun 16, 2016 $0.81 $0.81 $0.784 $0.784 19 485
Jun 15, 2016 $0.82 $0.82 $0.81 $0.81 9 939
Jun 14, 2016 $0.80 $0.82 $0.797 $0.81 13 400
Jun 13, 2016 $0.83 $0.83 $0.799 $0.80 18 426
Jun 10, 2016 $0.82 $0.83 $0.81 $0.82 10 040
Jun 09, 2016 $0.86 $0.86 $0.80 $0.83 24 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OGRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!