14-day Premium Trial Subscription Try For FreeTry Free

OTCBB:OGRMF

Delisted

OrganiGram Holdings Stock Price (Quote)

OTC Bulletin Board

Open Broker Account

$1.43

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$5.34	$19.02	Wednesday, 17th Aug 2022 OGRMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days	$17.30	$19.02
52 weeks	$16.32	$20.85

Historical OrganiGram Holdings prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 16, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 15, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 12, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 11, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 10, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 09, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 08, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 05, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 04, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 03, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 02, 2022	$1.43	$1.43	$1.43	$1.43	0
Aug 01, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 29, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 28, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 27, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 26, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 25, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 22, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 21, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 20, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 19, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 18, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 15, 2022	$1.43	$1.43	$1.43	$1.43	0
Jul 14, 2022	$1.43	$1.43	$1.43	$1.43	0

«
1
2
3
4
5
6
7
8
9
10
...
64
65
»

Golden Star

Ticker	Date	Change	Price
TMO	May 02	0.403%	$571.25
STNG	May 02	0.699%	$71.50
DLR	May 02	2.58%	$140.15
RF	May 02	0.97%	$19.64
INVH	May 02	0.87%	$34.50
SMAR	May 02	2.24%	$38.39
BIRK	May 02	0.650%	$44.61
FTSL	May 02	0.217%	$46.11
VCSH	May 02	0.287%	$76.71
VRNT	May 02	2.44%	$30.78

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.