14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:OGRMF
Delisted

OrganiGram Holdings Stock Price (Quote)

$1.43
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.43 $1.43 Wednesday, 17th Aug 2022 OGRMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days $1.43 $1.43
52 weeks $1.27 $2.78

Historical OrganiGram Holdings prices

Date Open High Low Close Volume
Dec 06, 2021 $1.79 $1.90 $1.71 $1.87 10 385 880
Dec 03, 2021 $1.95 $1.96 $1.80 $1.82 8 429 309
Dec 02, 2021 $1.91 $1.98 $1.87 $1.95 6 174 104
Dec 01, 2021 $2.05 $2.09 $1.90 $1.90 8 233 014
Nov 30, 2021 $2.00 $2.09 $1.93 $2.04 8 215 337
Nov 29, 2021 $2.16 $2.17 $2.00 $2.01 8 905 659
Nov 26, 2021 $2.06 $2.19 $2.06 $2.16 5 737 103
Nov 24, 2021 $2.02 $2.18 $1.96 $2.16 8 057 274
Nov 23, 2021 $1.94 $2.14 $1.94 $2.03 14 268 413
Nov 22, 2021 $2.02 $2.02 $1.83 $1.86 13 987 066
Nov 19, 2021 $2.05 $2.07 $1.99 $2.00 7 365 556
Nov 18, 2021 $2.23 $2.24 $1.99 $2.02 12 755 926
Nov 17, 2021 $2.32 $2.38 $2.22 $2.22 8 462 973
Nov 16, 2021 $2.39 $2.40 $2.28 $2.35 8 855 767
Nov 15, 2021 $2.35 $2.55 $2.32 $2.38 17 581 589
Nov 12, 2021 $2.26 $2.37 $2.19 $2.33 27 835 958
Nov 11, 2021 $2.26 $2.29 $2.21 $2.21 12 631 392
Nov 10, 2021 $2.30 $2.35 $2.23 $2.24 12 444 353
Nov 09, 2021 $2.44 $2.45 $2.30 $2.34 13 628 617
Nov 08, 2021 $2.30 $2.50 $2.29 $2.48 13 706 170
Nov 05, 2021 $2.30 $2.32 $2.21 $2.28 7 545 376
Nov 04, 2021 $2.35 $2.40 $2.31 $2.31 4 349 075
Nov 03, 2021 $2.25 $2.39 $2.24 $2.33 3 858 333
Nov 02, 2021 $2.30 $2.33 $2.24 $2.27 4 068 370
Nov 01, 2021 $2.22 $2.36 $2.20 $2.30 5 952 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OGRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!