14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:OGRMF
Delisted

OrganiGram Holdings Stock Price (Quote)

$1.43
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.43 $1.43 Wednesday, 17th Aug 2022 OGRMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days $1.43 $1.43
52 weeks $1.27 $2.78

Historical OrganiGram Holdings prices

Date Open High Low Close Volume
Feb 16, 2022 $1.69 $1.74 $1.65 $1.68 5 174 026
Feb 15, 2022 $1.63 $1.71 $1.62 $1.71 6 153 418
Feb 14, 2022 $1.67 $1.73 $1.59 $1.60 5 715 234
Feb 11, 2022 $1.66 $1.74 $1.63 $1.72 9 818 239
Feb 10, 2022 $1.65 $1.72 $1.61 $1.66 5 357 388
Feb 09, 2022 $1.62 $1.69 $1.60 $1.67 5 443 696
Feb 08, 2022 $1.54 $1.58 $1.51 $1.58 3 199 860
Feb 07, 2022 $1.52 $1.59 $1.51 $1.55 3 187 668
Feb 04, 2022 $1.45 $1.54 $1.45 $1.52 3 065 748
Feb 03, 2022 $1.51 $1.53 $1.44 $1.45 3 210 851
Feb 02, 2022 $1.62 $1.62 $1.52 $1.53 3 501 958
Feb 01, 2022 $1.53 $1.61 $1.49 $1.61 5 945 031
Jan 31, 2022 $1.41 $1.52 $1.40 $1.49 6 075 350
Jan 28, 2022 $1.33 $1.40 $1.30 $1.40 6 090 581
Jan 27, 2022 $1.39 $1.41 $1.30 $1.31 4 207 410
Jan 26, 2022 $1.44 $1.45 $1.34 $1.37 4 619 459
Jan 25, 2022 $1.42 $1.45 $1.35 $1.40 4 664 087
Jan 24, 2022 $1.37 $1.46 $1.30 $1.46 7 192 186
Jan 21, 2022 $1.51 $1.52 $1.42 $1.44 6 832 532
Jan 20, 2022 $1.57 $1.63 $1.52 $1.52 4 233 448
Jan 19, 2022 $1.56 $1.61 $1.54 $1.54 4 798 503
Jan 18, 2022 $1.63 $1.65 $1.55 $1.55 4 522 936
Jan 14, 2022 $1.64 $1.67 $1.60 $1.64 4 634 763
Jan 13, 2022 $1.71 $1.75 $1.65 $1.66 5 122 002
Jan 12, 2022 $1.76 $1.80 $1.70 $1.71 6 116 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OGRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!