14-day Premium Trial Subscription Try For FreeTry Free
PINK:OGZPY
Delisted

Public Joint Stock Company Gazprom Stock Price (Quote)

$1.10
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.10 $1.10 Friday, 27th May 2022 OGZPY stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.10 $3.95
52 weeks $1.10 $10.72

Historical Public Joint Stock Company Gazprom prices

Date Open High Low Close Volume
Jun 02, 2021 $7.27 $7.38 $7.26 $7.38 420 825
Jun 01, 2021 $7.14 $7.19 $7.14 $7.17 241 985
May 28, 2021 $7.11 $7.15 $7.08 $7.14 189 520
May 27, 2021 $7.11 $7.14 $7.09 $7.10 368 030
May 26, 2021 $7.06 $7.11 $7.05 $7.11 261 261
May 25, 2021 $7.05 $7.06 $7.01 $7.01 320 825
May 24, 2021 $6.99 $7.05 $6.98 $7.03 217 841
May 21, 2021 $7.01 $7.03 $6.97 $7.01 227 773
May 20, 2021 $7.00 $7.02 $6.97 $7.01 224 373
May 19, 2021 $6.96 $7.12 $6.91 $7.06 636 202
May 18, 2021 $6.95 $7.23 $6.90 $7.19 1 279 173
May 17, 2021 $6.76 $6.87 $6.75 $6.86 489 696
May 14, 2021 $6.72 $6.74 $6.67 $6.70 168 986
May 13, 2021 $6.56 $6.65 $6.56 $6.63 188 415
May 12, 2021 $6.50 $6.53 $6.45 $6.47 207 883
May 11, 2021 $6.48 $6.53 $6.43 $6.52 222 187
May 10, 2021 $6.53 $6.55 $6.46 $6.47 246 084
May 07, 2021 $6.48 $6.53 $6.46 $6.53 196 622
May 06, 2021 $6.40 $6.48 $6.39 $6.48 342 809
May 05, 2021 $6.28 $6.33 $6.28 $6.31 143 514
May 04, 2021 $6.17 $6.22 $6.16 $6.19 262 784
May 03, 2021 $6.08 $6.17 $6.06 $6.16 276 204
Apr 30, 2021 $6.07 $6.10 $6.06 $6.09 157 504
Apr 29, 2021 $6.23 $6.23 $6.10 $6.14 214 117
Apr 28, 2021 $6.17 $6.23 $6.16 $6.22 200 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGZPY stock historical prices to predict future price movements?
Trend Analysis: Examine the OGZPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGZPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Joint Stock Company Gazprom

Public Joint Stock Company Gazprom Public Joint Stock Company Gazprom, an integrated energy company, engages in the geological exploration, production, processing, storage, transportation, and sale of gas, gas condensates, and oil in Russia and internationally. The company operates through Production of Gas, Transportation of Gas, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining, and Electric and Heat Energy Generation and Sales segments. It a... OGZPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT