Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.41 $15.72 Thursday, 16th May 2024 OI stock ended at $13.72. This is 0.439% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at $13.47 to a day high of $13.80.
90 days $12.41 $17.58
52 weeks $12.41 $23.57

Historical Owens-Illinois Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $16.03 $16.53 $15.89 $16.49 1 485 148
Dec 20, 2023 $16.07 $16.33 $15.85 $15.88 1 697 597
Dec 19, 2023 $15.96 $16.20 $15.96 $16.14 1 426 925
Dec 18, 2023 $15.90 $16.02 $15.81 $15.86 1 394 362
Dec 15, 2023 $16.19 $16.22 $15.82 $15.83 4 657 284
Dec 14, 2023 $16.20 $16.63 $15.99 $16.12 1 396 555
Dec 13, 2023 $15.42 $16.00 $15.27 $15.93 1 964 415
Dec 12, 2023 $15.44 $15.52 $15.32 $15.44 957 897
Dec 11, 2023 $15.43 $15.59 $15.34 $15.55 944 827
Dec 08, 2023 $15.39 $15.69 $15.29 $15.36 1 165 432
Dec 07, 2023 $15.35 $15.53 $15.22 $15.45 1 351 270
Dec 06, 2023 $15.44 $15.66 $15.30 $15.32 719 246
Dec 05, 2023 $15.55 $15.68 $15.31 $15.35 1 826 103
Dec 04, 2023 $15.44 $15.85 $15.43 $15.68 1 497 849
Dec 01, 2023 $14.74 $15.52 $14.60 $15.49 1 772 859
Nov 30, 2023 $14.80 $14.98 $14.63 $14.76 1 459 636
Nov 29, 2023 $14.84 $15.02 $14.70 $14.75 974 660
Nov 28, 2023 $14.81 $14.81 $14.52 $14.68 1 039 471
Nov 27, 2023 $14.76 $14.84 $14.55 $14.79 804 613
Nov 24, 2023 $14.82 $14.95 $14.79 $14.88 927 068
Nov 22, 2023 $14.95 $15.01 $14.78 $14.81 773 764
Nov 21, 2023 $14.81 $14.91 $14.73 $14.77 1 011 033
Nov 20, 2023 $14.95 $15.02 $14.77 $14.92 945 598
Nov 17, 2023 $14.80 $15.06 $14.72 $15.01 2 202 087
Nov 16, 2023 $14.84 $14.92 $14.46 $14.65 1 451 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OI stock historical prices to predict future price movements?
Trend Analysis: Examine the OI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Owens-Illinois Inc

Owens-Illinois O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company... OI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT