Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.41 $15.72 Thursday, 16th May 2024 OI stock ended at $13.72. This is 0.439% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at $13.47 to a day high of $13.80.
90 days $12.41 $17.58
52 weeks $12.41 $23.57

Historical Owens-Illinois Inc prices

Date Open High Low Close Volume
Nov 15, 2023 $14.92 $15.08 $14.77 $14.90 1 466 850
Nov 14, 2023 $14.35 $14.85 $14.33 $14.82 1 523 085
Nov 13, 2023 $14.51 $14.59 $13.82 $13.90 2 024 539
Nov 10, 2023 $14.64 $14.67 $14.33 $14.60 1 139 222
Nov 09, 2023 $14.90 $14.92 $14.50 $14.65 1 258 485
Nov 08, 2023 $14.82 $14.97 $14.69 $14.72 1 006 958
Nov 07, 2023 $14.39 $14.82 $14.35 $14.75 1 144 242
Nov 06, 2023 $15.00 $15.02 $14.49 $14.52 900 755
Nov 03, 2023 $14.79 $15.22 $14.75 $14.95 1 477 039
Nov 02, 2023 $14.84 $14.84 $14.34 $14.51 1 827 666
Nov 01, 2023 $14.00 $15.00 $13.56 $14.63 3 708 316
Oct 31, 2023 $15.57 $15.70 $15.40 $15.45 1 362 982
Oct 30, 2023 $15.42 $15.60 $15.17 $15.50 1 355 873
Oct 27, 2023 $15.13 $15.28 $14.89 $15.24 1 003 552
Oct 26, 2023 $14.91 $15.25 $14.87 $15.07 1 821 515
Oct 25, 2023 $14.97 $15.10 $14.81 $14.86 593 614
Oct 24, 2023 $15.08 $15.22 $14.99 $15.12 747 077
Oct 23, 2023 $15.13 $15.26 $14.90 $14.92 976 779
Oct 20, 2023 $15.40 $15.47 $15.16 $15.19 1 271 984
Oct 19, 2023 $15.25 $15.77 $15.25 $15.39 1 107 468
Oct 18, 2023 $15.37 $15.59 $15.30 $15.41 659 199
Oct 17, 2023 $15.22 $15.76 $15.21 $15.65 1 049 299
Oct 16, 2023 $15.69 $15.69 $15.34 $15.40 1 154 681
Oct 13, 2023 $15.70 $15.73 $15.28 $15.47 1 245 078
Oct 12, 2023 $16.20 $16.20 $15.45 $15.56 1 422 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OI stock historical prices to predict future price movements?
Trend Analysis: Examine the OI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Owens-Illinois Inc

Owens-Illinois O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company... OI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT