14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.41 $15.72 Thursday, 16th May 2024 OI stock ended at $13.72. This is 0.439% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at $13.47 to a day high of $13.80.
90 days $12.41 $17.58
52 weeks $12.41 $23.57

Historical Owens-Illinois Inc prices

Date Open High Low Close Volume
Mar 24, 2016 $15.56 $15.80 $15.07 $15.75 1 377 100
Mar 23, 2016 $16.09 $16.17 $15.79 $15.80 1 327 100
Mar 22, 2016 $15.94 $16.44 $15.83 $16.29 1 659 500
Mar 21, 2016 $16.07 $16.35 $15.93 $16.19 1 710 500
Mar 18, 2016 $16.54 $16.64 $15.87 $16.15 4 210 700
Mar 17, 2016 $15.07 $16.44 $15.07 $16.24 3 926 800
Mar 16, 2016 $14.35 $15.09 $14.22 $14.98 2 801 800
Mar 15, 2016 $14.90 $14.97 $14.18 $14.37 2 697 700
Mar 14, 2016 $14.69 $15.25 $14.62 $15.11 3 202 200
Mar 11, 2016 $14.37 $14.81 $14.23 $14.75 2 910 000
Mar 10, 2016 $14.11 $14.24 $13.79 $14.16 2 385 500
Mar 09, 2016 $14.08 $14.34 $13.76 $14.11 1 999 600
Mar 08, 2016 $14.58 $14.78 $13.86 $14.01 2 782 400
Mar 07, 2016 $15.07 $15.44 $14.75 $15.05 1 993 600
Mar 04, 2016 $15.30 $15.69 $14.91 $15.13 2 476 600
Mar 03, 2016 $14.70 $15.24 $14.49 $15.22 3 055 700
Mar 02, 2016 $14.58 $14.69 $13.74 $14.68 5 463 500
Mar 01, 2016 $15.26 $15.39 $14.02 $14.54 4 429 100
Feb 29, 2016 $15.17 $15.27 $14.87 $14.96 2 827 000
Feb 26, 2016 $15.27 $15.45 $15.00 $15.18 1 447 000
Feb 25, 2016 $15.24 $15.49 $14.62 $15.08 2 563 900
Feb 24, 2016 $14.41 $15.37 $14.14 $15.34 2 804 900
Feb 23, 2016 $15.02 $15.19 $14.69 $14.73 2 397 200
Feb 22, 2016 $14.44 $15.00 $14.34 $14.94 2 664 100
Feb 19, 2016 $14.70 $14.75 $13.89 $14.06 2 259 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OI stock historical prices to predict future price movements?
Trend Analysis: Examine the OI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Owens-Illinois Inc

Owens-Illinois O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company... OI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT