NASDAQ:OILU
AccuShares S&P GSCI Crude Oil Excess Stock Price (Quote)
$36.20
-0.790 (-2.14%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.66 | $46.18 | Friday, 14th Jun 2024 OILU stock ended at $36.20. This is 2.14% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $35.66 to a day high of $36.75. |
90 days | $35.66 | $53.98 | |
52 weeks | $28.87 | $53.98 |
Historical AccuShares S&P GSCI Crude Oil Excess Return Up Shares prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | $35.19 | $35.25 | $34.20 | $34.59 | 102 026 |
Jun 15, 2023 | $33.81 | $35.30 | $33.81 | $34.52 | 169 856 |
Jun 14, 2023 | $35.58 | $35.88 | $32.68 | $33.32 | 120 406 |
Jun 13, 2023 | $35.18 | $36.61 | $34.45 | $34.53 | 166 176 |
Jun 12, 2023 | $33.50 | $35.00 | $33.23 | $33.98 | 145 598 |
Jun 09, 2023 | $35.34 | $36.13 | $34.72 | $35.02 | 198 441 |
Jun 08, 2023 | $36.40 | $36.44 | $33.90 | $35.54 | 166 654 |
Jun 07, 2023 | $33.99 | $36.25 | $33.81 | $36.09 | 217 059 |
Jun 06, 2023 | $31.61 | $33.41 | $31.23 | $33.38 | 125 605 |
Jun 05, 2023 | $34.98 | $34.99 | $32.46 | $32.67 | 144 425 |
Jun 02, 2023 | $32.19 | $33.89 | $31.73 | $33.45 | 344 269 |
Jun 01, 2023 | $29.69 | $31.60 | $29.18 | $30.59 | 179 915 |
May 31, 2023 | $30.00 | $30.42 | $29.19 | $29.51 | 275 155 |
May 30, 2023 | $30.76 | $31.09 | $30.36 | $30.36 | 15 332 |
May 26, 2023 | $33.06 | $33.45 | $31.80 | $32.40 | 134 938 |
May 25, 2023 | $33.19 | $33.30 | $31.85 | $32.74 | 180 149 |
May 24, 2023 | $35.16 | $35.48 | $33.84 | $34.75 | 87 546 |
May 23, 2023 | $34.13 | $35.44 | $33.98 | $34.28 | 137 098 |
May 22, 2023 | $33.38 | $34.36 | $33.03 | $33.43 | 68 109 |
May 19, 2023 | $33.83 | $34.31 | $33.11 | $33.48 | 114 482 |
May 18, 2023 | $31.81 | $32.81 | $30.75 | $32.73 | 98 468 |
May 17, 2023 | $31.24 | $32.54 | $30.59 | $32.05 | 120 172 |
May 16, 2023 | $32.25 | $32.72 | $30.21 | $30.26 | 129 764 |
May 15, 2023 | $32.25 | $33.34 | $31.91 | $32.74 | 73 315 |
May 12, 2023 | $32.58 | $32.95 | $31.42 | $32.08 | 110 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OILU stock historical prices to predict future price movements?
Trend Analysis: Examine the OILU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OILU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.