NASDAQ:OILU
Delisted
AccuShares S&P GSCI Crude Oil Excess ETF Price (Quote)
$0.217
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $1.52 | Wednesday, 15th Apr 2020 OILU stock ended at $0.217. During the day the stock fluctuated 0% from a day low at $0.217 to a day high of $0.217. |
| 90 days | $0.210 | $19.32 | |
| 52 weeks | $0.210 | $36.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 14, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 13, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 09, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 08, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 07, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 06, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 03, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 02, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Apr 01, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Mar 31, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Mar 30, 2020 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Mar 27, 2020 | $0.235 | $0.238 | $0.210 | $0.217 | 46 292 014 |
| Mar 26, 2020 | $0.313 | $0.324 | $0.270 | $0.280 | 33 664 251 |
| Mar 25, 2020 | $0.290 | $0.340 | $0.280 | $0.330 | 40 388 589 |
| Mar 24, 2020 | $0.343 | $0.362 | $0.302 | $0.305 | 38 810 406 |
| Mar 23, 2020 | $0.373 | $0.374 | $0.280 | $0.341 | 58 447 889 |
| Mar 20, 2020 | $0.500 | $0.500 | $0.360 | $0.400 | 62 374 126 |
| Mar 19, 2020 | $0.430 | $0.540 | $0.390 | $0.524 | 57 062 797 |
| Mar 18, 2020 | $0.685 | $0.726 | $0.358 | $0.358 | 64 206 764 |
| Mar 17, 2020 | $1.24 | $1.25 | $0.99 | $0.99 | 22 139 893 |
| Mar 16, 2020 | $1.35 | $1.52 | $1.25 | $1.28 | 28 681 136 |
| Mar 13, 2020 | $1.89 | $2.08 | $1.61 | $1.93 | 16 522 417 |
| Mar 12, 2020 | $1.52 | $1.82 | $1.51 | $1.60 | 16 124 753 |
| Mar 11, 2020 | $2.00 | $2.07 | $1.85 | $1.94 | 15 725 581 |
