$45.26
+1.59 (+3.64%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.29 | $53.13 | Wednesday, 3rd Jun 2026 OILU stock ended at $45.26. This is 3.64% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.01% from a day low at $43.75 to a day high of $46.38. |
| 90 days | $36.02 | $61.27 | |
| 52 weeks | $19.59 | $61.27 |
Historical AccuShares S&P GSCI Crude Oil Excess Return Up Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $44.09 | $46.38 | $43.75 | $45.26 | 129 877 |
| Jun 02, 2026 | $41.86 | $44.05 | $41.86 | $43.67 | 167 189 |
| Jun 01, 2026 | $41.70 | $43.20 | $41.25 | $42.30 | 205 643 |
| May 29, 2026 | $40.62 | $40.89 | $39.48 | $40.15 | 187 304 |
| May 28, 2026 | $42.05 | $42.45 | $40.48 | $41.29 | 136 118 |
| May 27, 2026 | $41.84 | $42.40 | $40.30 | $41.14 | 198 580 |
| May 26, 2026 | $45.95 | $47.49 | $43.44 | $43.56 | 152 042 |
| May 22, 2026 | $46.57 | $47.61 | $45.91 | $47.29 | 230 934 |
| May 21, 2026 | $50.12 | $50.13 | $46.46 | $46.57 | 180 508 |
| May 20, 2026 | $51.18 | $53.13 | $48.37 | $48.37 | 227 506 |
| May 19, 2026 | $50.95 | $52.45 | $49.86 | $51.99 | 105 625 |
| May 18, 2026 | $46.71 | $50.73 | $46.16 | $50.73 | 148 925 |
| May 15, 2026 | $45.86 | $47.68 | $45.74 | $47.64 | 272 193 |
| May 14, 2026 | $44.13 | $44.93 | $43.77 | $44.77 | 97 770 |
| May 13, 2026 | $43.70 | $44.01 | $42.54 | $43.99 | 108 388 |
| May 12, 2026 | $44.18 | $44.40 | $43.01 | $44.04 | 161 456 |
| May 11, 2026 | $41.76 | $43.16 | $41.44 | $42.96 | 151 768 |
| May 08, 2026 | $40.74 | $41.38 | $39.90 | $40.13 | 182 432 |
| May 07, 2026 | $41.04 | $41.11 | $39.29 | $40.77 | 240 415 |
| May 06, 2026 | $44.59 | $45.88 | $43.33 | $43.62 | 315 520 |
| May 05, 2026 | $49.17 | $51.01 | $49.09 | $50.09 | 114 668 |
| May 04, 2026 | $49.08 | $50.82 | $47.70 | $50.76 | 178 057 |
| May 01, 2026 | $49.67 | $50.68 | $47.25 | $48.94 | 288 495 |
| Apr 30, 2026 | $48.00 | $51.43 | $47.98 | $50.83 | 135 920 |
| Apr 29, 2026 | $48.17 | $49.86 | $47.58 | $49.80 | 148 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OILU stock historical prices to predict future price movements?
Trend Analysis: Examine the OILU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OILU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OILU