14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.95 $5.65 Friday, 17th May 2024 OIS stock ended at $4.72. This is 2.61% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.37% from a day low at $4.58 to a day high of $4.73.
90 days $3.95 $6.53
52 weeks $3.95 $9.02

Historical Oil States International Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $7.07 $7.11 $6.91 $6.93 480 528
Dec 21, 2023 $6.95 $7.02 $6.92 $7.00 475 529
Dec 20, 2023 $7.00 $7.27 $6.93 $6.94 951 507
Dec 19, 2023 $6.82 $7.00 $6.82 $6.99 410 263
Dec 18, 2023 $6.92 $7.03 $6.79 $6.79 585 494
Dec 15, 2023 $6.75 $6.86 $6.58 $6.72 2 096 738
Dec 14, 2023 $6.79 $6.87 $6.70 $6.80 913 817
Dec 13, 2023 $6.47 $6.64 $6.32 $6.60 1 094 275
Dec 12, 2023 $6.50 $6.54 $6.32 $6.42 1 233 593
Dec 11, 2023 $6.78 $6.82 $6.61 $6.66 474 519
Dec 08, 2023 $6.63 $6.78 $6.60 $6.78 1 121 327
Dec 07, 2023 $6.64 $6.64 $6.48 $6.55 699 917
Dec 06, 2023 $6.85 $6.93 $6.55 $6.55 664 838
Dec 05, 2023 $7.10 $7.19 $6.83 $6.85 714 293
Dec 04, 2023 $6.96 $7.09 $6.87 $7.06 491 774
Dec 01, 2023 $6.86 $7.11 $6.80 $7.05 361 955
Nov 30, 2023 $7.09 $7.22 $6.88 $6.89 842 112
Nov 29, 2023 $7.00 $7.08 $6.95 $7.01 629 883
Nov 28, 2023 $6.98 $6.99 $6.86 $6.93 463 223
Nov 27, 2023 $7.05 $7.09 $6.95 $6.99 424 504
Nov 24, 2023 $7.08 $7.20 $7.05 $7.05 171 868
Nov 22, 2023 $6.87 $7.07 $6.82 $7.04 343 763
Nov 21, 2023 $7.10 $7.10 $7.00 $7.03 291 626
Nov 20, 2023 $7.25 $7.29 $7.16 $7.19 299 204
Nov 17, 2023 $7.02 $7.20 $7.01 $7.12 518 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oil States International Inc

Oil States International Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide. The company operates through three segments: Well Site Services, Downhole Technologies, and Offshore/Manufactured Products. The Well Site Services segment offers a range of equipment and services that are used to drill for, establish, a... OIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT