NYSE:OIS

Oil States International Stock Price (Quote)

etoro logo Buy OIS
*Your capital is at risk
$8.43
-0.170 (-1.98%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $8.24 $11.32 Wednesday, 3rd Jun 2026 OIS stock ended at $8.43. This is 1.98% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.86% from a day low at $8.38 to a day high of $8.62.
90 days $8.24 $12.94
52 weeks $4.44 $14.50

Historical Oil States International Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $8.62 $8.62 $8.38 $8.43 590 452
Jun 02, 2026 $8.47 $8.64 $8.38 $8.60 691 778
Jun 01, 2026 $8.39 $8.51 $8.24 $8.42 1 496 942
May 29, 2026 $8.38 $8.52 $8.30 $8.50 545 130
May 28, 2026 $8.47 $8.52 $8.25 $8.35 1 016 795
May 27, 2026 $8.60 $8.70 $8.35 $8.39 669 465
May 26, 2026 $8.84 $9.05 $8.75 $8.80 585 363
May 22, 2026 $8.80 $8.93 $8.64 $8.85 482 768
May 21, 2026 $8.94 $9.10 $8.82 $8.88 813 198
May 20, 2026 $9.10 $9.31 $9.00 $9.00 497 147
May 19, 2026 $9.14 $9.32 $9.07 $9.09 462 588
May 18, 2026 $8.92 $9.29 $8.86 $9.18 717 305
May 15, 2026 $9.03 $9.14 $8.96 $9.01 611 942
May 14, 2026 $8.95 $9.27 $8.87 $9.05 867 335
May 13, 2026 $8.79 $9.03 $8.65 $9.01 981 459
May 12, 2026 $8.94 $9.06 $8.78 $8.95 2 559 638
May 11, 2026 $8.79 $9.01 $8.66 $8.93 836 792
May 08, 2026 $8.81 $8.94 $8.65 $8.66 657 203
May 07, 2026 $8.75 $9.01 $8.60 $8.89 967 323
May 06, 2026 $9.21 $9.48 $8.77 $8.91 1 654 338
May 05, 2026 $11.32 $11.32 $9.52 $9.63 1 473 647
May 04, 2026 $11.17 $11.31 $10.99 $11.20 506 731
May 01, 2026 $11.38 $11.39 $10.94 $11.23 516 060
Apr 30, 2026 $11.49 $11.84 $11.31 $11.48 507 999
Apr 29, 2026 $11.52 $11.78 $11.24 $11.78 846 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OIL STATES INTERNATIONAL INC
Oil States International
Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide. The company operates through three segments: Well Site Services, Downhole Technologies, and Offshore/Manufactured Products. The Well Site Services segment offers a range of equipment and services that are used to drill for, establish, a...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE