NYSE:OIS
Oil States International Inc Stock Price (Quote)
$4.32
+0.0300 (+0.699%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $6.53 | Friday, 3rd May 2024 OIS stock ended at $4.32. This is 0.699% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.57% from a day low at $4.28 to a day high of $4.39. |
| 90 days | $3.95 | $6.53 | |
| 52 weeks | $3.95 | $9.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.29 | $4.39 | $4.28 | $4.32 | 1 395 831 |
| May 02, 2024 | $4.10 | $4.32 | $4.08 | $4.29 | 1 974 983 |
| May 01, 2024 | $4.01 | $4.11 | $4.01 | $4.03 | 1 965 078 |
| Apr 30, 2024 | $4.01 | $4.22 | $3.95 | $3.99 | 2 370 936 |
| Apr 29, 2024 | $4.25 | $4.29 | $3.98 | $4.05 | 3 385 401 |
| Apr 26, 2024 | $4.98 | $5.16 | $4.22 | $4.31 | 6 564 823 |
| Apr 25, 2024 | $5.25 | $5.32 | $5.15 | $5.32 | 1 705 312 |
| Apr 24, 2024 | $5.41 | $5.45 | $5.19 | $5.25 | 1 483 389 |
| Apr 23, 2024 | $5.39 | $5.55 | $5.39 | $5.47 | 1 373 319 |
| Apr 22, 2024 | $5.52 | $5.54 | $5.39 | $5.43 | 967 149 |
| Apr 19, 2024 | $5.37 | $5.58 | $5.37 | $5.56 | 1 270 946 |
| Apr 18, 2024 | $5.45 | $5.53 | $5.37 | $5.43 | 973 775 |
| Apr 17, 2024 | $5.56 | $5.65 | $5.40 | $5.42 | 1 222 435 |
| Apr 16, 2024 | $5.75 | $5.79 | $5.56 | $5.57 | 1 324 105 |
| Apr 15, 2024 | $5.90 | $5.98 | $5.80 | $5.84 | 888 031 |
| Apr 12, 2024 | $6.21 | $6.30 | $5.84 | $5.87 | 1 066 937 |
| Apr 11, 2024 | $6.15 | $6.27 | $5.93 | $6.15 | 1 357 348 |
| Apr 10, 2024 | $6.04 | $6.14 | $5.99 | $6.12 | 1 222 817 |
| Apr 09, 2024 | $6.38 | $6.46 | $6.14 | $6.15 | 907 614 |
| Apr 08, 2024 | $6.45 | $6.53 | $6.31 | $6.34 | 825 457 |
| Apr 05, 2024 | $6.25 | $6.47 | $6.20 | $6.44 | 796 205 |
| Apr 04, 2024 | $6.40 | $6.41 | $6.21 | $6.22 | 866 284 |
| Apr 03, 2024 | $6.28 | $6.40 | $6.23 | $6.38 | 626 888 |
| Apr 02, 2024 | $6.22 | $6.30 | $6.13 | $6.22 | 596 213 |
| Apr 01, 2024 | $6.21 | $6.25 | $6.14 | $6.17 | 816 637 |
