14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.92 $4.77 Friday, 14th Jun 2024 OIS stock ended at $3.96. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.55% from a day low at $3.92 to a day high of $4.02.
90 days $3.92 $6.53
52 weeks $3.92 $9.02

Historical Oil States International Inc prices

Date Open High Low Close Volume
Oct 19, 2016 $32.39 $33.00 $32.06 $32.08 783 200
Oct 18, 2016 $32.61 $32.93 $31.92 $32.12 577 400
Oct 17, 2016 $32.20 $32.54 $31.84 $32.14 306 200
Oct 14, 2016 $32.78 $32.89 $32.14 $32.27 334 000
Oct 13, 2016 $32.34 $33.08 $32.34 $32.60 410 900
Oct 12, 2016 $32.62 $32.90 $32.46 $32.64 437 700
Oct 11, 2016 $32.82 $32.93 $32.40 $32.75 485 000
Oct 10, 2016 $32.97 $33.45 $32.94 $33.10 402 300
Oct 07, 2016 $32.60 $32.89 $32.26 $32.50 499 700
Oct 06, 2016 $32.68 $33.11 $32.49 $32.57 753 500
Oct 05, 2016 $32.59 $32.89 $32.17 $32.64 745 400
Oct 04, 2016 $31.79 $32.20 $31.62 $31.95 747 900
Oct 03, 2016 $31.85 $31.93 $31.05 $31.80 644 300
Sep 30, 2016 $30.43 $31.90 $30.23 $31.57 1 077 800
Sep 29, 2016 $28.83 $30.48 $28.78 $30.02 1 470 900
Sep 28, 2016 $27.37 $28.65 $27.14 $28.50 2 107 900
Sep 27, 2016 $27.50 $27.54 $27.07 $27.23 933 800
Sep 26, 2016 $27.83 $28.27 $27.70 $27.98 402 900
Sep 23, 2016 $28.18 $28.55 $27.60 $27.62 646 000
Sep 22, 2016 $28.64 $28.79 $28.31 $28.46 1 109 900
Sep 21, 2016 $27.75 $28.31 $27.62 $28.17 703 100
Sep 20, 2016 $27.91 $27.98 $27.37 $27.38 458 000
Sep 19, 2016 $28.75 $28.99 $27.96 $27.99 402 600
Sep 16, 2016 $28.64 $28.65 $28.01 $28.49 552 600
Sep 15, 2016 $28.64 $29.25 $28.56 $29.12 424 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oil States International Inc

Oil States International Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide. The company operates through three segments: Well Site Services, Downhole Technologies, and Offshore/Manufactured Products. The Well Site Services segment offers a range of equipment and services that are used to drill for, establish, a... OIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT