XLON:OIT
Odyssean Investment Trust Plc Trust Price (Quote)
£174.50
+1.00 (+0.576%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £167.00 | £176.00 | Friday, 28th Jun 2024 OIT.L stock ended at £174.50. This is 0.576% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.87% from a day low at £172.29 to a day high of £175.50. |
90 days | £153.50 | £176.00 | |
52 weeks | £133.00 | £176.00 |
Historical Odyssean Investment Trust Plc prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | £174.50 | £175.50 | £172.29 | £174.50 | 598 661 |
Jun 27, 2024 | £173.50 | £173.50 | £173.50 | £173.50 | 0 |
Jun 26, 2024 | £173.98 | £175.50 | £173.02 | £173.50 | 117 501 |
Jun 25, 2024 | £173.72 | £175.00 | £172.00 | £172.00 | 1 174 810 |
Jun 24, 2024 | £172.50 | £175.00 | £172.27 | £173.00 | 172 125 |
Jun 21, 2024 | £171.75 | £174.00 | £171.50 | £174.00 | 175 639 |
Jun 20, 2024 | £171.50 | £175.00 | £170.00 | £173.50 | 241 471 |
Jun 19, 2024 | £172.53 | £173.25 | £171.04 | £173.25 | 100 167 |
Jun 18, 2024 | £173.03 | £174.00 | £170.84 | £173.25 | 137 246 |
Jun 17, 2024 | £175.00 | £176.00 | £173.14 | £174.50 | 158 386 |
Jun 14, 2024 | £174.87 | £176.00 | £173.50 | £174.75 | 286 085 |
Jun 13, 2024 | £174.30 | £175.12 | £173.00 | £174.75 | 144 637 |
Jun 12, 2024 | £174.58 | £175.18 | £173.63 | £174.00 | 128 862 |
Jun 11, 2024 | £171.53 | £176.00 | £170.50 | £175.00 | 214 680 |
Jun 10, 2024 | £172.53 | £174.00 | £170.82 | £172.00 | 553 798 |
Jun 06, 2024 | £173.14 | £175.00 | £172.97 | £173.00 | 375 391 |
Jun 05, 2024 | £172.74 | £174.00 | £172.62 | £173.50 | 286 149 |
Jun 04, 2024 | £170.72 | £173.00 | £170.54 | £172.00 | 218 804 |
Jun 03, 2024 | £167.60 | £172.00 | £167.60 | £171.00 | 608 771 |
May 31, 2024 | £169.69 | £170.34 | £167.00 | £167.00 | 321 017 |
May 30, 2024 | £172.50 | £175.00 | £169.00 | £171.00 | 787 687 |
May 29, 2024 | £173.02 | £175.50 | £172.50 | £173.50 | 177 278 |
May 28, 2024 | £173.96 | £175.00 | £172.16 | £174.50 | 303 772 |
May 24, 2024 | £174.50 | £174.94 | £173.00 | £174.50 | 162 234 |
May 23, 2024 | £174.81 | £175.50 | £174.50 | £174.50 | 702 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OIT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OIT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OIT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.