14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.85€ 1.07€ Friday, 17th May 2024 OKDBV.HE stock ended at 0.93€. This is 1.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at 0.92€ to a day high of 0.94€.
90 days 0.85€ 1.14€
52 weeks 0.85€ 1.42€

Historical Oriola Oyj prices

Date Open High Low Close Volume
Mar 04, 2024 1.11€ 1.13€ 1.10€ 1.10€ 151 940
Mar 01, 2024 1.11€ 1.12€ 1.10€ 1.11€ 167 987
Feb 29, 2024 1.10€ 1.11€ 1.10€ 1.11€ 59 905
Feb 28, 2024 1.11€ 1.11€ 1.10€ 1.10€ 77 125
Feb 27, 2024 1.08€ 1.11€ 1.08€ 1.10€ 93 814
Feb 26, 2024 1.10€ 1.10€ 1.08€ 1.09€ 131 247
Feb 23, 2024 1.12€ 1.12€ 1.09€ 1.10€ 107 028
Feb 22, 2024 1.11€ 1.11€ 1.09€ 1.11€ 109 217
Feb 21, 2024 1.13€ 1.14€ 1.10€ 1.10€ 128 223
Feb 20, 2024 1.08€ 1.13€ 1.07€ 1.13€ 360 389
Feb 19, 2024 1.06€ 1.08€ 1.05€ 1.08€ 244 176
Feb 16, 2024 1.09€ 1.10€ 1.04€ 1.05€ 429 398
Feb 15, 2024 1.03€ 1.06€ 1.03€ 1.05€ 206 131
Feb 14, 2024 1.03€ 1.06€ 1.02€ 1.03€ 228 743
Feb 13, 2024 1.07€ 1.07€ 1.02€ 1.03€ 621 040
Feb 12, 2024 1.08€ 1.09€ 1.08€ 1.08€ 29 873
Feb 09, 2024 1.11€ 1.11€ 1.08€ 1.08€ 149 160
Feb 08, 2024 1.08€ 1.09€ 1.08€ 1.09€ 196 707
Feb 07, 2024 1.08€ 1.10€ 1.07€ 1.08€ 153 903
Feb 06, 2024 1.06€ 1.08€ 1.06€ 1.08€ 122 515
Feb 05, 2024 1.07€ 1.08€ 1.06€ 1.06€ 157 196
Feb 02, 2024 1.09€ 1.09€ 1.07€ 1.07€ 145 648
Feb 01, 2024 1.08€ 1.09€ 1.07€ 1.08€ 119 279
Jan 31, 2024 1.10€ 1.10€ 1.08€ 1.09€ 189 114
Jan 30, 2024 1.10€ 1.12€ 1.10€ 1.10€ 167 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKDBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the OKDBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKDBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriola Oyj

Oriola Oyj Oriola Oyj provides healthcare and wellbeing products in Sweden, Finland, and internationally. The company offers over the counter (OTC) pharmaceutical and traded goods, vitamins, dietary supplements, cosmetics, skincare products, sports drinks, and wound care products. It also provides logistics, advisory, sales and marketing, and expert services for pharmaceutical companies, pharmacies, hospital pharmacies, veterinaries, as well as the grocery ... OKDBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT