14-day Premium Trial Subscription Try For FreeTry Free
0.91€
+0.0080 (+0.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.85€ 1.09€ Friday, 3rd May 2024 OKDBV.HE stock ended at 0.91€. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at 0.90€ to a day high of 0.92€.
90 days 0.85€ 1.14€
52 weeks 0.85€ 1.46€

Historical Oriola Oyj prices

Date Open High Low Close Volume
May 03, 2024 0.91€ 0.92€ 0.90€ 0.91€ 135 481
May 02, 2024 0.92€ 0.94€ 0.91€ 0.91€ 337 894
Apr 30, 2024 0.90€ 0.93€ 0.85€ 0.90€ 822 616
Apr 29, 2024 0.97€ 0.99€ 0.97€ 0.99€ 175 015
Apr 26, 2024 0.98€ 1.03€ 0.96€ 0.96€ 276 817
Apr 25, 2024 1.05€ 1.05€ 0.97€ 0.98€ 506 916
Apr 24, 2024 1.06€ 1.06€ 1.05€ 1.05€ 30 531
Apr 23, 2024 1.06€ 1.07€ 1.06€ 1.06€ 81 735
Apr 22, 2024 1.05€ 1.06€ 1.04€ 1.05€ 78 272
Apr 19, 2024 1.04€ 1.05€ 1.03€ 1.04€ 120 656
Apr 18, 2024 1.05€ 1.06€ 1.04€ 1.04€ 68 188
Apr 17, 2024 1.05€ 1.06€ 1.04€ 1.05€ 82 613
Apr 16, 2024 1.07€ 1.07€ 1.04€ 1.05€ 115 431
Apr 15, 2024 1.07€ 1.08€ 1.07€ 1.07€ 104 272
Apr 12, 2024 1.05€ 1.09€ 1.05€ 1.07€ 135 965
Apr 11, 2024 1.07€ 1.08€ 1.06€ 1.07€ 106 961
Apr 10, 2024 1.06€ 1.07€ 1.06€ 1.06€ 87 221
Apr 09, 2024 1.05€ 1.06€ 1.05€ 1.06€ 82 994
Apr 08, 2024 1.05€ 1.06€ 1.04€ 1.05€ 59 789
Apr 05, 2024 1.06€ 1.06€ 1.04€ 1.05€ 20 842
Apr 04, 2024 1.05€ 1.06€ 1.04€ 1.06€ 96 637
Apr 03, 2024 1.02€ 1.04€ 1.02€ 1.04€ 114 660
Apr 02, 2024 1.02€ 1.02€ 1.01€ 1.02€ 87 815
Mar 28, 2024 1.01€ 1.02€ 1.00€ 1.02€ 53 860
Mar 27, 2024 1.01€ 1.02€ 1.00€ 1.01€ 74 296
Click to get the best stock tips daily for free!

About Oriola Oyj

Oriola Oyj Oriola Oyj provides healthcare and wellbeing products in Sweden, Finland, and internationally. The company offers over the counter (OTC) pharmaceutical and traded goods, vitamins, dietary supplements, cosmetics, skincare products, sports drinks, and wound care products. It also provides logistics, advisory, sales and marketing, and expert services for pharmaceutical companies, pharmacies, hospital pharmacies, veterinaries, as well as the grocery ... OKDBV.HE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT