Range Low Price High Price Comment
30 days $77.80 $82.66 Tuesday, 2nd Jul 2024 OKE stock ended at $82.33. This is 0.746% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.14% from a day low at $81.73 to a day high of $82.66.
90 days $76.23 $83.31
52 weeks $60.52 $83.31

Historical ONEOK Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $82.34 $82.66 $81.73 $82.33 1 820 162
Jul 01, 2024 $81.75 $81.95 $80.95 $81.72 1 703 318
Jun 28, 2024 $81.28 $81.64 $80.67 $81.55 1 919 114
Jun 27, 2024 $80.78 $81.14 $80.37 $80.75 976 336
Jun 26, 2024 $81.10 $81.21 $80.43 $80.53 1 045 459
Jun 25, 2024 $80.91 $81.09 $80.55 $81.02 1 521 237
Jun 24, 2024 $79.88 $81.35 $79.88 $80.89 2 300 878
Jun 21, 2024 $81.41 $81.41 $79.59 $79.88 2 260 844
Jun 20, 2024 $79.98 $81.29 $79.80 $81.05 2 016 026
Jun 18, 2024 $79.20 $80.37 $79.09 $80.06 2 135 754
Jun 17, 2024 $78.12 $79.53 $77.82 $79.05 1 535 971
Jun 14, 2024 $78.52 $78.78 $77.82 $78.10 2 365 770
Jun 13, 2024 $79.75 $80.03 $78.60 $78.76 2 254 849
Jun 12, 2024 $80.30 $80.56 $79.83 $80.19 1 595 266
Jun 11, 2024 $79.57 $79.93 $78.79 $79.64 1 480 277
Jun 10, 2024 $78.92 $80.33 $78.69 $80.02 2 589 130
Jun 07, 2024 $78.65 $79.07 $77.80 $78.65 2 458 632
Jun 06, 2024 $78.88 $79.31 $78.37 $78.95 2 145 700
Jun 05, 2024 $79.17 $79.34 $78.44 $79.16 1 983 363
Jun 04, 2024 $78.75 $79.13 $77.88 $79.04 2 305 423
Jun 03, 2024 $80.76 $80.95 $78.69 $79.54 2 679 460
May 31, 2024 $79.95 $81.07 $79.94 $81.00 1 540 418
May 30, 2024 $79.58 $80.22 $79.58 $79.94 1 795 717
May 29, 2024 $80.75 $80.75 $79.39 $79.59 1 414 470
May 28, 2024 $81.00 $81.54 $80.62 $80.96 2 167 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKE stock historical prices to predict future price movements?
Trend Analysis: Examine the OKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ONEOK Inc

ONEOK ONEOK, Inc., together with its subsidiaries, engages in gathering, processing, storage, and transportation of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions. It also gathers, treats, fractionates, and transports natural gas liqui... OKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT