14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr24.50 kr28.54 Thursday, 16th May 2024 OKEA.OL stock ended at kr25.10. This is 2.45% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at kr24.52 to a day high of kr25.10.
90 days kr22.24 kr28.54
52 weeks kr21.90 kr41.36

Historical OKEA ASA prices

Date Open High Low Close Volume
Feb 03, 2022 kr30.80 kr30.80 kr29.50 kr30.20 174 946
Feb 02, 2022 kr29.50 kr31.00 kr29.50 kr30.30 235 508
Feb 01, 2022 kr30.30 kr30.60 kr29.20 kr29.80 239 505
Jan 31, 2022 kr32.00 kr32.00 kr30.20 kr30.20 293 007
Jan 28, 2022 kr30.80 kr31.90 kr30.20 kr31.90 328 733
Jan 27, 2022 kr29.80 kr31.50 kr29.10 kr31.00 997 849
Jan 26, 2022 kr29.00 kr30.00 kr29.00 kr29.90 461 208
Jan 25, 2022 kr27.70 kr29.40 kr27.70 kr28.70 235 166
Jan 24, 2022 kr29.30 kr29.80 kr27.20 kr27.50 342 127
Jan 21, 2022 kr30.00 kr30.40 kr28.80 kr29.00 321 442
Jan 20, 2022 kr30.50 kr30.90 kr29.90 kr30.20 296 720
Jan 19, 2022 kr29.10 kr30.00 kr28.80 kr29.60 502 172
Jan 18, 2022 kr28.30 kr29.70 kr28.30 kr29.20 464 562
Jan 17, 2022 kr28.10 kr28.50 kr26.90 kr27.90 373 176
Jan 14, 2022 kr26.60 kr28.10 kr26.60 kr27.70 458 004
Jan 13, 2022 kr26.00 kr26.70 kr26.00 kr26.70 206 945
Jan 12, 2022 kr25.80 kr26.40 kr25.80 kr26.20 198 843
Jan 11, 2022 kr25.00 kr25.60 kr24.80 kr25.60 177 009
Jan 10, 2022 kr25.60 kr25.90 kr24.80 kr24.80 150 238
Jan 07, 2022 kr26.80 kr26.80 kr25.40 kr25.60 154 653
Jan 06, 2022 kr26.00 kr26.50 kr25.70 kr26.10 1 560 611
Jan 05, 2022 kr25.20 kr25.50 kr24.80 kr25.50 88 257
Jan 04, 2022 kr25.00 kr25.70 kr24.50 kr25.60 133 691
Jan 03, 2022 kr25.50 kr25.50 kr24.60 kr24.70 167 500
Dec 30, 2021 kr25.40 kr25.50 kr24.80 kr25.30 160 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OKEA ASA

OKEA ASA OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. It holds 44.56% interests in Draugen, 12% interests in Gjøa, 2.77% interests in Ivar Aasen, and 15% interests in Yme assets. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.... OKEA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT