14-day Premium Trial Subscription Try For FreeTry Free
kr25.10
-0.1000 (-0.397%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr24.60 kr28.54 Friday, 3rd May 2024 OKEA.OL stock ended at kr25.10. This is 0.397% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.65% from a day low at kr24.94 to a day high of kr25.60.
90 days kr21.90 kr28.54
52 weeks kr21.90 kr41.36

Historical OKEA ASA prices

Date Open High Low Close Volume
May 03, 2024 kr25.60 kr25.60 kr24.94 kr25.10 391 401
May 02, 2024 kr25.82 kr25.82 kr24.80 kr25.20 585 015
Apr 30, 2024 kr25.52 kr26.00 kr25.50 kr25.90 412 120
Apr 29, 2024 kr25.60 kr25.98 kr25.20 kr25.66 289 294
Apr 26, 2024 kr26.60 kr26.80 kr25.62 kr25.74 514 701
Apr 25, 2024 kr27.66 kr27.98 kr25.82 kr26.26 819 471
Apr 24, 2024 kr28.00 kr28.16 kr27.26 kr27.60 402 446
Apr 23, 2024 kr28.14 kr28.54 kr27.52 kr27.76 366 155
Apr 22, 2024 kr27.80 kr28.00 kr27.12 kr27.98 701 302
Apr 19, 2024 kr27.70 kr27.92 kr26.80 kr27.10 457 787
Apr 18, 2024 kr27.50 kr28.46 kr27.34 kr27.44 892 386
Apr 17, 2024 kr26.34 kr27.88 kr26.34 kr27.64 540 839
Apr 16, 2024 kr26.86 kr26.86 kr26.10 kr26.36 384 730
Apr 15, 2024 kr26.78 kr27.00 kr26.30 kr26.44 443 258
Apr 12, 2024 kr26.74 kr26.96 kr26.46 kr26.96 396 978
Apr 11, 2024 kr26.10 kr26.70 kr26.10 kr26.20 335 224
Apr 10, 2024 kr26.76 kr26.76 kr25.72 kr26.10 469 206
Apr 09, 2024 kr26.16 kr27.14 kr26.16 kr26.58 456 103
Apr 08, 2024 kr25.80 kr26.36 kr25.50 kr26.04 521 795
Apr 05, 2024 kr25.44 kr25.70 kr25.00 kr25.42 516 629
Apr 04, 2024 kr25.90 kr25.90 kr24.60 kr25.22 1 244 869
Apr 03, 2024 kr26.40 kr26.40 kr25.98 kr26.20 389 809
Apr 02, 2024 kr25.14 kr26.56 kr25.14 kr26.06 771 862
Mar 27, 2024 kr24.84 kr24.88 kr24.50 kr24.78 95 407
Mar 26, 2024 kr24.50 kr25.10 kr24.50 kr24.74 245 368
Click to get the best stock tips daily for free!

About OKEA ASA

OKEA ASA OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. It holds 44.56% interests in Draugen, 12% interests in Gjøa, 2.77% interests in Ivar Aasen, and 15% interests in Yme assets. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.... OKEA.OL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT