OSE:OKEA
OKEA ASA Stock Price (Quote)
kr25.10
+0.600 (+2.45%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr24.50 | kr28.54 | Thursday, 16th May 2024 OKEA.OL stock ended at kr25.10. This is 2.45% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at kr24.52 to a day high of kr25.10. |
90 days | kr22.24 | kr28.54 | |
52 weeks | kr21.90 | kr41.36 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | kr30.54 | kr30.94 | kr29.90 | kr30.80 | 378 328 |
Jun 23, 2023 | kr31.36 | kr31.40 | kr30.00 | kr30.14 | 598 241 |
Jun 22, 2023 | kr32.24 | kr32.60 | kr31.20 | kr31.34 | 428 017 |
Jun 21, 2023 | kr32.44 | kr32.50 | kr31.82 | kr32.26 | 289 244 |
Jun 20, 2023 | kr32.34 | kr32.60 | kr31.96 | kr32.16 | 362 637 |
Jun 19, 2023 | kr32.70 | kr32.70 | kr31.92 | kr32.34 | 217 721 |
Jun 16, 2023 | kr32.88 | kr33.18 | kr32.74 | kr32.80 | 574 720 |
Jun 15, 2023 | kr32.10 | kr32.84 | kr32.10 | kr32.50 | 633 344 |
Jun 14, 2023 | kr32.26 | kr32.34 | kr32.00 | kr32.26 | 294 637 |
Jun 13, 2023 | kr32.14 | kr32.70 | kr31.82 | kr32.62 | 642 451 |
Jun 12, 2023 | kr32.02 | kr32.26 | kr31.76 | kr32.04 | 309 480 |
Jun 09, 2023 | kr32.20 | kr32.32 | kr31.88 | kr32.26 | 438 815 |
Jun 08, 2023 | kr32.26 | kr32.40 | kr31.92 | kr32.26 | 304 568 |
Jun 07, 2023 | kr32.00 | kr32.48 | kr31.94 | kr32.32 | 271 855 |
Jun 06, 2023 | kr32.20 | kr32.40 | kr31.80 | kr31.94 | 435 386 |
Jun 05, 2023 | kr32.52 | kr32.66 | kr32.10 | kr32.34 | 649 389 |
Jun 02, 2023 | kr31.50 | kr32.50 | kr31.20 | kr32.18 | 514 605 |
Jun 01, 2023 | kr31.60 | kr32.30 | kr31.42 | kr31.72 | 476 199 |
May 31, 2023 | kr31.10 | kr31.12 | kr30.22 | kr30.80 | 904 151 |
May 30, 2023 | kr32.22 | kr32.22 | kr31.36 | kr31.52 | 534 702 |
May 26, 2023 | kr32.20 | kr32.26 | kr31.80 | kr32.02 | 313 676 |
May 25, 2023 | kr32.30 | kr32.56 | kr31.66 | kr31.82 | 471 342 |
May 24, 2023 | kr32.50 | kr32.64 | kr32.02 | kr32.52 | 631 886 |
May 23, 2023 | kr32.30 | kr32.64 | kr32.22 | kr32.56 | 478 794 |
May 22, 2023 | kr32.08 | kr32.36 | kr31.58 | kr32.30 | 426 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.