OSE:OKEA
OKEA ASA Stock Price (Quote)
kr25.10
+0.600 (+2.45%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr24.50 | kr28.54 | Thursday, 16th May 2024 OKEA.OL stock ended at kr25.10. This is 2.45% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at kr24.52 to a day high of kr25.10. |
90 days | kr22.24 | kr28.54 | |
52 weeks | kr21.90 | kr41.36 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | kr37.00 | kr38.48 | kr37.00 | kr38.20 | 465 677 |
Jul 28, 2023 | kr37.04 | kr37.12 | kr36.30 | kr36.90 | 323 127 |
Jul 27, 2023 | kr36.14 | kr37.10 | kr36.02 | kr37.02 | 624 145 |
Jul 26, 2023 | kr36.34 | kr36.74 | kr35.62 | kr36.30 | 716 019 |
Jul 25, 2023 | kr36.08 | kr36.32 | kr35.80 | kr36.32 | 621 669 |
Jul 24, 2023 | kr34.92 | kr36.12 | kr34.66 | kr36.10 | 597 499 |
Jul 21, 2023 | kr34.60 | kr35.10 | kr34.52 | kr34.74 | 548 638 |
Jul 20, 2023 | kr34.12 | kr34.56 | kr34.06 | kr34.50 | 614 186 |
Jul 19, 2023 | kr34.40 | kr34.40 | kr33.58 | kr34.24 | 757 184 |
Jul 18, 2023 | kr33.00 | kr34.26 | kr33.00 | kr34.26 | 590 767 |
Jul 17, 2023 | kr33.38 | kr33.76 | kr32.46 | kr33.14 | 696 705 |
Jul 14, 2023 | kr33.50 | kr33.86 | kr33.00 | kr33.44 | 774 193 |
Jul 13, 2023 | kr32.40 | kr33.52 | kr31.96 | kr33.38 | 834 982 |
Jul 12, 2023 | kr32.10 | kr32.86 | kr32.04 | kr32.38 | 626 431 |
Jul 11, 2023 | kr32.10 | kr32.10 | kr31.56 | kr31.94 | 443 583 |
Jul 10, 2023 | kr31.60 | kr31.90 | kr31.06 | kr31.90 | 340 005 |
Jul 07, 2023 | kr30.90 | kr31.56 | kr30.50 | kr31.52 | 567 210 |
Jul 06, 2023 | kr30.70 | kr31.64 | kr30.38 | kr30.38 | 629 194 |
Jul 05, 2023 | kr31.00 | kr31.66 | kr31.00 | kr31.52 | 335 299 |
Jul 04, 2023 | kr32.10 | kr32.10 | kr31.16 | kr31.42 | 242 883 |
Jul 03, 2023 | kr31.00 | kr31.84 | kr30.96 | kr31.58 | 279 495 |
Jun 30, 2023 | kr30.30 | kr31.02 | kr30.24 | kr30.72 | 390 477 |
Jun 29, 2023 | kr31.00 | kr31.00 | kr30.16 | kr30.28 | 267 216 |
Jun 28, 2023 | kr30.88 | kr30.96 | kr29.90 | kr30.14 | 271 269 |
Jun 27, 2023 | kr31.00 | kr31.14 | kr30.36 | kr30.68 | 294 338 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.