14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr22.92 kr26.40 Monday, 17th Jun 2024 OKEA.OL stock ended at kr23.14. This is 0.86% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.44% from a day low at kr22.92 to a day high of kr23.48.
90 days kr22.92 kr28.54
52 weeks kr21.90 kr41.36

Historical OKEA ASA prices

Date Open High Low Close Volume
May 09, 2023 kr32.68 kr32.68 kr31.60 kr32.22 368 649
May 08, 2023 kr32.00 kr32.68 kr31.98 kr32.68 569 960
May 05, 2023 kr31.38 kr32.22 kr30.88 kr32.06 2 724 762
May 04, 2023 kr30.30 kr31.50 kr30.30 kr31.14 874 627
May 03, 2023 kr30.06 kr30.60 kr29.42 kr30.40 528 711
May 02, 2023 kr30.80 kr31.48 kr30.08 kr30.08 721 777
Apr 28, 2023 kr30.90 kr30.90 kr30.22 kr30.78 752 210
Apr 27, 2023 kr29.96 kr30.92 kr29.96 kr30.68 541 854
Apr 26, 2023 kr30.44 kr30.44 kr29.66 kr29.88 399 263
Apr 25, 2023 kr30.78 kr30.96 kr30.10 kr30.22 268 842
Apr 24, 2023 kr30.72 kr30.96 kr30.20 kr30.86 526 858
Apr 21, 2023 kr30.36 kr30.94 kr29.90 kr30.68 393 514
Apr 20, 2023 kr31.30 kr31.30 kr30.54 kr30.64 405 427
Apr 19, 2023 kr32.96 kr32.96 kr31.46 kr31.66 448 104
Apr 18, 2023 kr33.30 kr33.30 kr32.50 kr32.76 623 198
Apr 17, 2023 kr33.40 kr33.70 kr33.08 kr33.28 442 835
Apr 14, 2023 kr33.30 kr33.50 kr32.90 kr33.20 550 195
Apr 13, 2023 kr33.04 kr33.26 kr32.62 kr33.26 435 122
Apr 12, 2023 kr33.06 kr33.28 kr32.58 kr33.10 579 321
Apr 11, 2023 kr34.00 kr34.04 kr31.50 kr32.90 1 096 534
Apr 05, 2023 kr33.20 kr33.30 kr32.30 kr33.06 422 608
Apr 04, 2023 kr33.64 kr33.64 kr33.00 kr33.30 564 944
Apr 03, 2023 kr33.20 kr33.52 kr32.24 kr33.36 1 190 321
Mar 31, 2023 kr31.40 kr31.60 kr30.70 kr31.45 1 022 089
Mar 30, 2023 kr30.70 kr31.60 kr30.40 kr31.35 486 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OKEA ASA

OKEA ASA OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. It holds 44.56% interests in Draugen, 12% interests in Gjøa, 2.77% interests in Ivar Aasen, and 15% interests in Yme assets. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.... OKEA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT