OSE:OKEA
OKEA ASA Stock Price (Quote)
kr23.14
-0.200 (-0.86%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr22.92 | kr26.40 | Monday, 17th Jun 2024 OKEA.OL stock ended at kr23.14. This is 0.86% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.44% from a day low at kr22.92 to a day high of kr23.48. |
90 days | kr22.92 | kr28.54 | |
52 weeks | kr21.90 | kr41.36 |
Historical OKEA ASA prices
Date | Open | High | Low | Close | Volume |
May 09, 2023 | kr32.68 | kr32.68 | kr31.60 | kr32.22 | 368 649 |
May 08, 2023 | kr32.00 | kr32.68 | kr31.98 | kr32.68 | 569 960 |
May 05, 2023 | kr31.38 | kr32.22 | kr30.88 | kr32.06 | 2 724 762 |
May 04, 2023 | kr30.30 | kr31.50 | kr30.30 | kr31.14 | 874 627 |
May 03, 2023 | kr30.06 | kr30.60 | kr29.42 | kr30.40 | 528 711 |
May 02, 2023 | kr30.80 | kr31.48 | kr30.08 | kr30.08 | 721 777 |
Apr 28, 2023 | kr30.90 | kr30.90 | kr30.22 | kr30.78 | 752 210 |
Apr 27, 2023 | kr29.96 | kr30.92 | kr29.96 | kr30.68 | 541 854 |
Apr 26, 2023 | kr30.44 | kr30.44 | kr29.66 | kr29.88 | 399 263 |
Apr 25, 2023 | kr30.78 | kr30.96 | kr30.10 | kr30.22 | 268 842 |
Apr 24, 2023 | kr30.72 | kr30.96 | kr30.20 | kr30.86 | 526 858 |
Apr 21, 2023 | kr30.36 | kr30.94 | kr29.90 | kr30.68 | 393 514 |
Apr 20, 2023 | kr31.30 | kr31.30 | kr30.54 | kr30.64 | 405 427 |
Apr 19, 2023 | kr32.96 | kr32.96 | kr31.46 | kr31.66 | 448 104 |
Apr 18, 2023 | kr33.30 | kr33.30 | kr32.50 | kr32.76 | 623 198 |
Apr 17, 2023 | kr33.40 | kr33.70 | kr33.08 | kr33.28 | 442 835 |
Apr 14, 2023 | kr33.30 | kr33.50 | kr32.90 | kr33.20 | 550 195 |
Apr 13, 2023 | kr33.04 | kr33.26 | kr32.62 | kr33.26 | 435 122 |
Apr 12, 2023 | kr33.06 | kr33.28 | kr32.58 | kr33.10 | 579 321 |
Apr 11, 2023 | kr34.00 | kr34.04 | kr31.50 | kr32.90 | 1 096 534 |
Apr 05, 2023 | kr33.20 | kr33.30 | kr32.30 | kr33.06 | 422 608 |
Apr 04, 2023 | kr33.64 | kr33.64 | kr33.00 | kr33.30 | 564 944 |
Apr 03, 2023 | kr33.20 | kr33.52 | kr32.24 | kr33.36 | 1 190 321 |
Mar 31, 2023 | kr31.40 | kr31.60 | kr30.70 | kr31.45 | 1 022 089 |
Mar 30, 2023 | kr30.70 | kr31.60 | kr30.40 | kr31.35 | 486 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.