EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr22.92 kr26.40 Tuesday, 25th Jun 2024 OKEA.OL stock ended at kr23.86. This is 0.421% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.02% from a day low at kr23.80 to a day high of kr24.28.
90 days kr22.92 kr28.54
52 weeks kr21.90 kr41.36

Historical OKEA ASA prices

Date Open High Low Close Volume
Apr 05, 2023 kr33.20 kr33.30 kr32.30 kr33.06 422 608
Apr 04, 2023 kr33.64 kr33.64 kr33.00 kr33.30 564 944
Apr 03, 2023 kr33.20 kr33.52 kr32.24 kr33.36 1 190 321
Mar 31, 2023 kr31.40 kr31.60 kr30.70 kr31.45 1 022 089
Mar 30, 2023 kr30.70 kr31.60 kr30.40 kr31.35 486 008
Mar 29, 2023 kr30.95 kr30.95 kr30.20 kr30.65 526 234
Mar 28, 2023 kr30.30 kr30.95 kr30.00 kr30.70 679 087
Mar 27, 2023 kr29.35 kr30.10 kr28.25 kr29.70 906 075
Mar 24, 2023 kr29.35 kr29.50 kr28.50 kr28.90 1 008 502
Mar 23, 2023 kr29.25 kr29.60 kr28.95 kr29.20 724 794
Mar 22, 2023 kr29.30 kr30.25 kr28.55 kr29.25 1 583 836
Mar 21, 2023 kr29.15 kr29.65 kr28.15 kr28.25 1 009 299
Mar 20, 2023 kr26.75 kr29.20 kr26.15 kr28.95 980 283
Mar 17, 2023 kr27.30 kr28.15 kr26.45 kr26.65 625 091
Mar 16, 2023 kr27.05 kr27.50 kr25.85 kr26.70 644 868
Mar 15, 2023 kr28.25 kr28.30 kr26.25 kr26.75 918 433
Mar 14, 2023 kr27.70 kr28.60 kr27.25 kr28.50 566 659
Mar 13, 2023 kr29.95 kr29.95 kr27.00 kr27.95 1 316 505
Mar 10, 2023 kr29.60 kr29.95 kr29.50 kr29.70 517 334
Mar 09, 2023 kr30.30 kr30.45 kr29.65 kr30.10 415 825
Mar 08, 2023 kr30.30 kr30.60 kr30.05 kr30.35 303 184
Mar 07, 2023 kr31.00 kr31.00 kr30.60 kr30.65 72 291
Mar 06, 2023 kr31.00 kr31.35 kr30.70 kr30.80 332 350
Mar 03, 2023 kr31.75 kr31.75 kr30.60 kr30.85 522 271
Mar 02, 2023 kr31.55 kr31.65 kr30.70 kr31.55 648 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKEA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKEA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKEA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OKEA ASA

OKEA ASA OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. It holds 44.56% interests in Draugen, 12% interests in Gjøa, 2.77% interests in Ivar Aasen, and 15% interests in Yme assets. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.... OKEA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT