OK Play India Limited Stock Price (Quote)
₹12.29
-0.640 (-4.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹12.29 | ₹16.00 | Friday, 10th May 2024 OKPLA.BO stock ended at ₹12.29. This is 4.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.62% from a day low at ₹12.29 to a day high of ₹13.35. |
| 90 days | ₹12.29 | ₹215.00 | |
| 52 weeks | ₹12.29 | ₹215.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹12.66 | ₹13.35 | ₹12.29 | ₹12.29 | 305 636 |
| May 09, 2024 | ₹13.49 | ₹13.55 | ₹12.62 | ₹12.93 | 193 969 |
| May 08, 2024 | ₹13.66 | ₹13.80 | ₹13.00 | ₹13.03 | 287 520 |
| May 07, 2024 | ₹13.75 | ₹13.92 | ₹13.51 | ₹13.68 | 155 378 |
| May 06, 2024 | ₹13.38 | ₹13.80 | ₹13.30 | ₹13.52 | 651 056 |
| May 03, 2024 | ₹12.85 | ₹13.27 | ₹12.71 | ₹13.27 | 559 934 |
| May 02, 2024 | ₹13.15 | ₹13.25 | ₹12.50 | ₹12.64 | 825 276 |
| Apr 30, 2024 | ₹13.70 | ₹13.93 | ₹13.02 | ₹13.15 | 1 791 589 |
| Apr 29, 2024 | ₹13.95 | ₹14.30 | ₹13.50 | ₹13.70 | 823 058 |
| Apr 26, 2024 | ₹14.05 | ₹14.09 | ₹13.61 | ₹13.69 | 253 606 |
| Apr 25, 2024 | ₹14.40 | ₹14.64 | ₹13.61 | ₹13.83 | 364 751 |
| Apr 24, 2024 | ₹14.47 | ₹14.48 | ₹13.90 | ₹14.31 | 368 529 |
| Apr 23, 2024 | ₹14.26 | ₹14.45 | ₹13.91 | ₹14.08 | 134 876 |
| Apr 22, 2024 | ₹13.85 | ₹15.50 | ₹13.85 | ₹14.26 | 279 842 |
| Apr 19, 2024 | ₹13.85 | ₹15.02 | ₹13.85 | ₹14.97 | 236 583 |
| Apr 18, 2024 | ₹14.30 | ₹14.58 | ₹13.90 | ₹14.31 | 265 182 |
| Apr 16, 2024 | ₹13.80 | ₹14.60 | ₹13.80 | ₹13.89 | 933 588 |
| Apr 15, 2024 | ₹15.05 | ₹15.25 | ₹14.52 | ₹14.52 | 134 051 |
| Apr 12, 2024 | ₹16.00 | ₹16.00 | ₹14.95 | ₹15.28 | 269 020 |
| Apr 09, 2024 | ₹16.20 | ₹16.40 | ₹15.17 | ₹15.28 | 232 335 |
| Apr 08, 2024 | ₹16.15 | ₹16.63 | ₹15.90 | ₹15.96 | 252 421 |
| Apr 05, 2024 | ₹16.49 | ₹16.49 | ₹15.60 | ₹15.84 | 163 436 |
| Apr 04, 2024 | ₹16.20 | ₹16.22 | ₹15.60 | ₹16.09 | 644 326 |
| Apr 03, 2024 | ₹14.40 | ₹15.45 | ₹14.40 | ₹15.45 | 258 938 |
| Apr 02, 2024 | ₹14.65 | ₹14.95 | ₹14.32 | ₹14.72 | 289 478 |
